QVMM Quote, Trading Chart, Invesco S&P MidCap 400 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P MidCap 400 QVM Multi-factor ETF |
| Stock Symbol: |
QVMM |
| Market: |
NYSE |
Get QVMM Alerts
News, Short Squeeze, Breakout and More Instantly...
QVMM Quote
| Last: | $27.9076 |
| Change Percent: | 1.22% |
| Open: | $27.8 |
| Previous Close: | $27.9076 |
| High: | $27.9076 |
| Low: | $27.8 |
| Volume: | 100 |
| Last Trade Date Time: | 07/19/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QVMM Chart
Last Twenty Trading Days
| Date: | 2024-07-19 |
| Open: | $27.8 |
| Close: | $27.9076 |
| High: | $27.9076 |
| Low: | $27.8 |
| Volume: | 100 |
| Date: | 2024-07-18 |
| Open: | $28.2703 |
| Close: | $28.1423 |
| High: | $28.2703 |
| Low: | $28.1423 |
| Volume: | 179 |
| Date: | 2024-07-17 |
| Open: | $28.42 |
| Close: | $28.4406 |
| High: | $28.76 |
| Low: | $28.42 |
| Volume: | 5,948 |
| Date: | 2024-07-16 |
| Open: | $28.825 |
| Close: | $28.825 |
| High: | $28.825 |
| Low: | $28.825 |
| Volume: | 55 |
| Date: | 2024-07-15 |
| Open: | $28.2515 |
| Close: | $28.0938 |
| High: | $28.2515 |
| Low: | $28.0938 |
| Volume: | 1,354 |
| Date: | 2024-07-12 |
| Open: | $27.9353 |
| Close: | $27.9353 |
| High: | $27.9353 |
| Low: | $27.9353 |
| Volume: | 48 |
| Date: | 2024-07-11 |
| Open: | $27.6798 |
| Close: | $27.6798 |
| High: | $27.6798 |
| Low: | $27.6798 |
| Volume: | 48 |
| Date: | 2024-07-10 |
| Open: | $26.99 |
| Close: | $27.01 |
| High: | $27.01 |
| Low: | $26.92 |
| Volume: | 279 |
| Date: | 2024-07-09 |
| Open: | $26.77 |
| Close: | $26.6832 |
| High: | $26.81 |
| Low: | $26.6832 |
| Volume: | 1,029 |
| Date: | 2024-07-08 |
| Open: | $27.02 |
| Close: | $26.8551 |
| High: | $27.02 |
| Low: | $26.823 |
| Volume: | 3,213 |
| Date: | 2024-07-05 |
| Open: | $26.774 |
| Close: | $26.774 |
| High: | $26.774 |
| Low: | $26.774 |
| Volume: | 1 |
| Date: | 2024-07-04 |
| Open: | $26.99 |
| Close: | $27.004 |
| High: | $27.004 |
| Low: | $26.99 |
| Volume: | 335 |
| Date: | 2024-07-03 |
| Open: | $26.99 |
| Close: | $27.004 |
| High: | $27.004 |
| Low: | $26.99 |
| Volume: | 335 |
| Date: | 2024-07-02 |
| Open: | $26.88 |
| Close: | $26.8996 |
| High: | $27 |
| Low: | $26.88 |
| Volume: | 34,891 |
| Date: | 2024-07-01 |
| Open: | $26.9397 |
| Close: | $26.8191 |
| High: | $26.9397 |
| Low: | $26.8191 |
| Volume: | 701 |
| Date: | 2024-06-28 |
| Open: | $27.0572 |
| Close: | $27.0572 |
| High: | $27.0572 |
| Low: | $27.0572 |
| Volume: | 228 |
| Date: | 2024-06-27 |
| Open: | $27.07 |
| Close: | $27.0369 |
| High: | $27.07 |
| Low: | $26.94 |
| Volume: | 7,807 |
| Date: | 2024-06-26 |
| Open: | $26.815 |
| Close: | $26.8869 |
| High: | $26.8869 |
| Low: | $26.815 |
| Volume: | 131 |
| Date: | 2024-06-25 |
| Open: | $27.06 |
| Close: | $26.9778 |
| High: | $27.08 |
| Low: | $26.9778 |
| Volume: | 2,049 |
| Date: | 2024-06-24 |
| Open: | $27.4 |
| Close: | $27.278 |
| High: | $27.4 |
| Low: | $27.278 |
| Volume: | 162 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.