QVMM Quote, Trading Chart, Invesco S&P MidCap 400 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P MidCap 400 QVM Multi-factor ETF |
| Stock Symbol: |
QVMM |
| Market: |
NYSE |
Get QVMM Alerts
News, Short Squeeze, Breakout and More Instantly...
QVMM Quote
| Last: | $27.7178 |
| Change Percent: | -1.18% |
| Open: | $27.7178 |
| Previous Close: | $27.7178 |
| High: | $27.7178 |
| Low: | $27.7178 |
| Volume: | 54 |
| Last Trade Date Time: | 12/31/1969 07:00:00 pm |
| Quotes are delayed by 15 to 20 minutes. |
QVMM Chart
Last Twenty Trading Days
| Date: | 2024-05-31 |
| Open: | $27.7178 |
| Close: | $27.7178 |
| High: | $27.7178 |
| Low: | $27.7178 |
| Volume: | 54 |
| Date: | 2024-05-30 |
| Open: | $27.39 |
| Close: | $27.3939 |
| High: | $27.3997 |
| Low: | $27.29 |
| Volume: | 2,435 |
| Date: | 2024-05-29 |
| Open: | $27.1407 |
| Close: | $27.1407 |
| High: | $27.1407 |
| Low: | $27.1407 |
| Volume: | 88 |
| Date: | 2024-05-28 |
| Open: | $27.4817 |
| Close: | $27.4817 |
| High: | $27.4817 |
| Low: | $27.4817 |
| Volume: | 88 |
| Date: | 2024-05-27 |
| Open: | $27.645 |
| Close: | $27.6591 |
| High: | $27.6591 |
| Low: | $27.645 |
| Volume: | 628 |
| Date: | 2024-05-24 |
| Open: | $27.645 |
| Close: | $27.6591 |
| High: | $27.6591 |
| Low: | $27.645 |
| Volume: | 628 |
| Date: | 2024-05-23 |
| Open: | $27.7365 |
| Close: | $27.4332 |
| High: | $27.7365 |
| Low: | $27.4332 |
| Volume: | 1,544 |
| Date: | 2024-05-22 |
| Open: | $27.82 |
| Close: | $27.7916 |
| High: | $27.82 |
| Low: | $27.7916 |
| Volume: | 275 |
| Date: | 2024-05-21 |
| Open: | $28.0017 |
| Close: | $28.0039 |
| High: | $28.03 |
| Low: | $28.0017 |
| Volume: | 762 |
| Date: | 2024-05-20 |
| Open: | $28.18 |
| Close: | $28.0462 |
| High: | $28.18 |
| Low: | $28.0462 |
| Volume: | 116 |
| Date: | 2024-05-17 |
| Open: | $28.05 |
| Close: | $28.0152 |
| High: | $28.05 |
| Low: | $28.0152 |
| Volume: | 188 |
| Date: | 2024-05-16 |
| Open: | $28.18 |
| Close: | $28.0622 |
| High: | $28.18 |
| Low: | $28.0622 |
| Volume: | 4,135 |
| Date: | 2024-05-15 |
| Open: | $28.2726 |
| Close: | $28.2726 |
| High: | $28.2726 |
| Low: | $28.2726 |
| Volume: | 1 |
| Date: | 2024-05-14 |
| Open: | $28.11 |
| Close: | $28.1018 |
| High: | $28.15 |
| Low: | $28.02 |
| Volume: | 617 |
| Date: | 2024-05-13 |
| Open: | $27.902 |
| Close: | $27.8389 |
| High: | $27.94 |
| Low: | $27.8389 |
| Volume: | 874 |
| Date: | 2024-05-10 |
| Open: | $27.85 |
| Close: | $27.8305 |
| High: | $27.92 |
| Low: | $27.82 |
| Volume: | 1,761 |
| Date: | 2024-05-09 |
| Open: | $27.781 |
| Close: | $27.8211 |
| High: | $27.8211 |
| Low: | $27.781 |
| Volume: | 2,472 |
| Date: | 2024-05-08 |
| Open: | $27.66 |
| Close: | $27.5698 |
| High: | $27.66 |
| Low: | $27.55 |
| Volume: | 1,074 |
| Date: | 2024-05-07 |
| Open: | $27.7234 |
| Close: | $27.7234 |
| High: | $27.7234 |
| Low: | $27.7234 |
| Volume: | 77 |
| Date: | 2024-05-06 |
| Open: | $27.5219 |
| Close: | $27.5366 |
| High: | $27.5366 |
| Low: | $27.5219 |
| Volume: | 420 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.