QVMS Quote, Trading Chart, Invesco S&P SmallCap 600 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
| Stock Symbol: |
QVMS |
| Market: |
NYSE |
Get QVMS Alerts
News, Short Squeeze, Breakout and More Instantly...
QVMS Quote
| Last: | $29.3599 |
| Change Percent: | -2.46% |
| Open: | $29.36 |
| Previous Close: | $30.1001 |
| High: | $29.36 |
| Low: | $29.3599 |
| Volume: | 947 |
| Last Trade Date Time: | 03/06/2026 12:34:09 pm |
| Quotes are delayed by 15 to 20 minutes. |
QVMS Chart
Last Twenty Trading Days
| Date: | 2026-03-06 |
| Open: | $29.36 |
| Close: | $30.1001 |
| High: | $29.36 |
| Low: | $29.3599 |
| Volume: | 947 |
| Date: | 2026-03-05 |
| Open: | $30.1 |
| Close: | $30.63 |
| High: | $30.1001 |
| Low: | $30.1 |
| Volume: | 425 |
| Date: | 2026-03-04 |
| Open: | $30.6 |
| Close: | $30.23 |
| High: | $30.63 |
| Low: | $30.591 |
| Volume: | 3,532 |
| Date: | 2026-03-03 |
| Open: | $30.25 |
| Close: | $30.25 |
| High: | $30.25 |
| Low: | $30.23 |
| Volume: | 27,938 |
| Date: | 2026-02-26 |
| Open: | $30.78 |
| Close: | $30.5008 |
| High: | $30.78 |
| Low: | $30.78 |
| Volume: | 204 |
| Date: | 2026-02-25 |
| Open: | $30.5008 |
| Close: | $30.5008 |
| High: | $30.5008 |
| Low: | $30.5008 |
| Volume: | 106 |
| Date: | 2026-02-19 |
| Open: | $30.69 |
| Close: | $30.965 |
| High: | $30.69 |
| Low: | $30.68 |
| Volume: | 947 |
| Date: | 2026-02-18 |
| Open: | $30.99 |
| Close: | $30.99 |
| High: | $30.99 |
| Low: | $30.965 |
| Volume: | 362 |
| Date: | 2026-02-16 |
| Open: | $30.5401 |
| Close: | $30.5401 |
| High: | $30.7914 |
| Low: | $30.5401 |
| Volume: | 645 |
| Date: | 2026-02-13 |
| Open: | $30.5401 |
| Close: | $30.5401 |
| High: | $30.5401 |
| Low: | $30.5401 |
| Volume: | 637 |
| Date: | 2026-02-09 |
| Open: | $31.12 |
| Close: | $30.725 |
| High: | $31.12 |
| Low: | $31.12 |
| Volume: | 338 |
| Date: | 2026-02-06 |
| Open: | $30.725 |
| Close: | $30.41 |
| High: | $30.725 |
| Low: | $30.725 |
| Volume: | 432 |
| Date: | 2026-02-05 |
| Open: | $30.41 |
| Close: | $30.41 |
| High: | $30.41 |
| Low: | $30.41 |
| Volume: | 114 |
| Date: | 2026-02-02 |
| Open: | $29.83 |
| Close: | $29.83 |
| High: | $29.83 |
| Low: | $29.83 |
| Volume: | 401 |
| Date: | 2026-01-29 |
| Open: | $29.84 |
| Close: | $29.84 |
| High: | $29.84 |
| Low: | $29.82 |
| Volume: | 1,052 |
| Date: | 2026-01-26 |
| Open: | $29.93 |
| Close: | $30.8 |
| High: | $29.93 |
| Low: | $29.93 |
| Volume: | 350 |
| Date: | 2026-01-23 |
| Open: | $30.03 |
| Close: | $30.8 |
| High: | $30.03 |
| Low: | $30.03 |
| Volume: | 253 |
| Date: | 2026-01-22 |
| Open: | $30.8 |
| Close: | $30.8 |
| High: | $30.8 |
| Low: | $30.8 |
| Volume: | 277 |
| Date: | 2026-01-15 |
| Open: | $30.31 |
| Close: | $30.31 |
| High: | $30.31 |
| Low: | $30.31 |
| Volume: | 209 |
| Date: | 2026-01-13 |
| Open: | $29.76 |
| Close: | $29.6966 |
| High: | $29.76 |
| Low: | $29.76 |
| Volume: | 240 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.