QVMS Quote, Trading Chart, Invesco S&P SmallCap 600 QVM Multi-factor ETF
Stock Information
| Company Name: |
Invesco S&P SmallCap 600 QVM Multi-factor ETF |
| Stock Symbol: |
QVMS |
| Market: |
NYSE |
Get QVMS Alerts
News, Short Squeeze, Breakout and More Instantly...
QVMS Quote
| Last: | $27.3999 |
| Change Percent: | 1.05% |
| Open: | $27.39 |
| Previous Close: | $27.116 |
| High: | $27.3999 |
| Low: | $27.3002 |
| Volume: | 375 |
| Last Trade Date Time: | 07/18/2024 03:00:00 am |
| Quotes are delayed by 15 to 20 minutes. |
QVMS Chart
Last Twenty Trading Days
| Date: | 2024-07-18 |
| Open: | $27.39 |
| Close: | $27.116 |
| High: | $27.3999 |
| Low: | $27.3002 |
| Volume: | 375 |
| Date: | 2024-07-17 |
| Open: | $27.62 |
| Close: | $27.116 |
| High: | $27.62 |
| Low: | $27.116 |
| Volume: | 211 |
| Date: | 2024-07-16 |
| Open: | $27.2333 |
| Close: | $27.31 |
| High: | $27.31 |
| Low: | $27.2333 |
| Volume: | 3,988 |
| Date: | 2024-07-15 |
| Open: | $26.2601 |
| Close: | $26.2601 |
| High: | $26.2601 |
| Low: | $26.2601 |
| Volume: | 38 |
| Date: | 2024-07-12 |
| Open: | $25.895 |
| Close: | $25.895 |
| High: | $25.895 |
| Low: | $25.895 |
| Volume: | 25 |
| Date: | 2024-07-11 |
| Open: | $25.4666 |
| Close: | $25.7025 |
| High: | $25.7025 |
| Low: | $25.4666 |
| Volume: | 400 |
| Date: | 2024-07-10 |
| Open: | $24.8182 |
| Close: | $24.8583 |
| High: | $24.8583 |
| Low: | $24.71 |
| Volume: | 1,713 |
| Date: | 2024-07-09 |
| Open: | $24.5658 |
| Close: | $24.5658 |
| High: | $24.5658 |
| Low: | $24.5658 |
| Volume: | 138 |
| Date: | 2024-07-08 |
| Open: | $24.7438 |
| Close: | $24.7438 |
| High: | $24.7438 |
| Low: | $24.7438 |
| Volume: | 22 |
| Date: | 2024-07-05 |
| Open: | $24.6256 |
| Close: | $24.6256 |
| High: | $24.6256 |
| Low: | $24.6256 |
| Volume: | 70 |
| Date: | 2024-07-03 |
| Open: | $24.792 |
| Close: | $24.792 |
| High: | $24.792 |
| Low: | $24.792 |
| Volume: | 110 |
| Date: | 2024-07-02 |
| Open: | $24.8099 |
| Close: | $24.8374 |
| High: | $24.8374 |
| Low: | $24.65 |
| Volume: | 23,493 |
| Date: | 2024-07-01 |
| Open: | $24.6 |
| Close: | $24.6604 |
| High: | $24.6604 |
| Low: | $24.6 |
| Volume: | 199 |
| Date: | 2024-06-28 |
| Open: | $24.8716 |
| Close: | $24.8716 |
| High: | $24.8716 |
| Low: | $24.8716 |
| Volume: | 145 |
| Date: | 2024-06-27 |
| Open: | $24.64 |
| Close: | $24.6522 |
| High: | $24.6522 |
| Low: | $24.64 |
| Volume: | 383 |
| Date: | 2024-06-26 |
| Open: | $24.47 |
| Close: | $24.5508 |
| High: | $24.61 |
| Low: | $24.45 |
| Volume: | 452 |
| Date: | 2024-06-25 |
| Open: | $24.5429 |
| Close: | $24.5429 |
| High: | $24.5429 |
| Low: | $24.5429 |
| Volume: | 85 |
| Date: | 2024-06-24 |
| Open: | $24.7803 |
| Close: | $24.7568 |
| High: | $24.8884 |
| Low: | $24.7568 |
| Volume: | 488 |
| Date: | 2024-06-21 |
| Open: | $24.59 |
| Close: | $24.619 |
| High: | $24.619 |
| Low: | $24.59 |
| Volume: | 316 |
| Date: | 2024-06-20 |
| Open: | $24.67 |
| Close: | $24.5703 |
| High: | $24.67 |
| Low: | $24.5703 |
| Volume: | 316 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.