home / stock / qvms / qvms quote
Last: | $23.831 |
---|---|
Change Percent: | -0.02% |
Open: | $23.831 |
Close: | $23.831 |
High: | $23.831 |
Low: | $23.831 |
Volume: | 8 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$23.831 | $23.831 | $23.831 | $23.831 | $23.831 | 8 | 04-18-2024 |
$23.8263 | $23.8263 | $23.8263 | $23.8263 | $23.8263 | 75 | 04-17-2024 |
$24.0162 | $23.85 | $24.0162 | $24.025 | $23.84 | 781 | 04-16-2024 |
$24.1627 | $24.21 | $24.1627 | $24.21 | $24.1627 | 249 | 04-15-2024 |
$24.3551 | $24.3551 | $24.3551 | $24.3551 | $24.3551 | 130 | 04-12-2024 |
$24.7176 | $24.7176 | $24.7176 | $24.7176 | $24.7176 | 31 | 04-11-2024 |
$24.6019 | $24.6019 | $24.6019 | $24.6019 | $24.6019 | 5 | 04-10-2024 |
$25.3302 | $25.3302 | $25.3302 | $25.3302 | $25.3302 | 91 | 04-09-2024 |
$25.2396 | $25.2396 | $25.2396 | $25.2396 | $25.2396 | 35 | 04-08-2024 |
$25.0874 | $24.96 | $25.0874 | $25.0874 | $24.96 | 233 | 04-05-2024 |
$24.9808 | $24.9808 | $24.9808 | $24.9808 | $24.9808 | 21 | 04-04-2024 |
$25.186 | $25.186 | $25.186 | $25.186 | $25.186 | 25 | 04-03-2024 |
$25.029 | $25.029 | $25.029 | $25.029 | $25.029 | 161 | 04-02-2024 |
$25.4811 | $25.5 | $25.4811 | $25.5 | $25.41 | 2,726 | 04-01-2024 |
$25.7597 | $25.79 | $25.7597 | $25.82 | $25.7597 | 1,134 | 03-29-2024 |
$25.7597 | $25.79 | $25.7597 | $25.82 | $25.7597 | 1,134 | 03-28-2024 |
$25.5782 | $25.5782 | $25.5782 | $25.5782 | $25.5782 | 160 | 03-27-2024 |
$25.0194 | $25.0194 | $25.0194 | $25.0194 | $25.0194 | 33 | 03-26-2024 |
$25.0591 | $25.0591 | $25.0591 | $25.0591 | $25.0591 | 125 | 03-25-2024 |
$25.1195 | $25.2599 | $25.1195 | $25.2599 | $25.1195 | 181 | 03-22-2024 |
News, Short Squeeze, Breakout and More Instantly...
Invesco S&P SmallCap 600 QVM Multi-factor ETF Company Name:
QVMS Stock Symbol:
NYSE Market:
2024-01-01 14:10:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Invesco Launches New Quality Value & Momentum Multi-factor ETF Suite Invesco Launches New Quality Value & Momentum Multi-factor ETF Suite New S&P Index tracking ETFs have already received an investment of $1 billion PR Newswire ATLANTA , July 12...