Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $33.9295 |
|---|---|
| Change Percent: | 0.07% |
| Open: | $34.11 |
| Close: | $33.9057 |
| High: | $34.11 |
| Low: | $33.87 |
| Volume: | 8,883 |
| Last Trade Date Time: | 06/22/2026 12:11:01 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $33.9295 | $34.11 | $33.9057 | $34.11 | $33.87 | 8,883 | 06-22-2026 |
| $33.9057 | $33.92 | $33.99 | $34 | $33.809 | 20,407 | 06-19-2026 |
| $33.99 | $33.92 | $33.91 | $34 | $33.809 | 20,124 | 06-18-2026 |
| $33.91 | $33.84 | $33.925 | $33.96 | $33.79 | 3,520 | 06-17-2026 |
| $33.925 | $34.19 | $34.1 | $34.25 | $33.9099 | 11,340 | 06-16-2026 |
| $34.1 | $34.1 | $34.02 | $34.1 | $34.1 | 366 | 06-15-2026 |
| $34.02 | $34.02 | $34.02 | $34.02 | $34.02 | 1,181 | 06-12-2026 |
| $33.05 | $33.05 | $32.75 | $33.05 | $33.05 | 180 | 06-10-2026 |
| $32.75 | $32.75 | $32.75 | $32.75 | $32.75 | 535 | 06-09-2026 |
| $32.77 | $32.79 | $32.28 | $32.79 | $32.77 | 259 | 06-02-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.