QXO Quote, Trading Chart, QXO Inc.

home / stock / qxo / qxo quote

Stock Information
Company Name: QXO Inc.
Stock Symbol: QXO
Market: NASDAQ
Website: silversuntech.com
Menu
QXO QXO Quote QXO Short QXO News QXO Articles QXO Message Board
Get QXO Alerts

News, Short Squeeze, Breakout and More Instantly...
QXO Quote
Last:$13.35
Change Percent:-0.08%
Open:$13.17
Previous Close:$13.35
High:$13.68
Low:$13.13
Volume:4,325,078
Last Trade Date Time:02/18/2025 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QXO Chart
Last Twenty Trading Days
Date:2025-02-18
Open:$13.17
Close:$13.35
High:$13.68
Low:$13.13
Volume:4,325,078
Date:2025-02-17
Open:$13.1
Close:$13.16
High:$13.42
Low:$13.07
Volume:1,399,193
Date:2025-02-14
Open:$13.1
Close:$13.16
High:$13.42
Low:$13.07
Volume:1,399,193
Date:2025-02-13
Open:$13.5
Close:$13.25
High:$13.65
Low:$13.11
Volume:1,610,312
Date:2025-02-12
Open:$13.26
Close:$13.4
High:$13.57
Low:$13.23
Volume:1,006,033
Date:2025-02-11
Open:$13.27
Close:$13.47
High:$13.7
Low:$13.17
Volume:1,133,460
Date:2025-02-10
Open:$13.46
Close:$13.47
High:$13.69
Low:$13.2739
Volume:1,569,620
Date:2025-02-07
Open:$13.49
Close:$13.28
High:$13.7878
Low:$13.17
Volume:1,663,089
Date:2025-02-06
Open:$14.5
Close:$13.55
High:$14.73
Low:$13.48
Volume:2,522,015
Date:2025-02-05
Open:$14.71
Close:$14.42
High:$15.24
Low:$14.09
Volume:2,907,848
Date:2025-02-04
Open:$13.37
Close:$14.19
High:$14.38
Low:$13.3
Volume:1,757,698
Date:2025-02-03
Open:$12.85
Close:$13.44
High:$13.45
Low:$12.76
Volume:2,002,757
Date:2025-01-31
Open:$13.4
Close:$13.29
High:$13.53
Low:$13.2
Volume:2,022,066
Date:2025-01-30
Open:$13.4
Close:$13.42
High:$13.5699
Low:$13.2
Volume:1,934,648
Date:2025-01-29
Open:$13.36
Close:$13.4
High:$13.5945
Low:$13.16
Volume:1,376,507
Date:2025-01-28
Open:$13.32
Close:$13.4
High:$13.6
Low:$13.1201
Volume:1,504,762
Date:2025-01-27
Open:$13.8
Close:$13.22
High:$14
Low:$12.91
Volume:3,360,447
Date:2025-01-24
Open:$13.79
Close:$13.73
High:$15.08
Low:$13.65
Volume:2,166,411
Date:2025-01-23
Open:$13.9
Close:$13.98
High:$14.12
Low:$13.71
Volume:1,240,220
Date:2025-01-22
Open:$13.79
Close:$13.98
High:$14.142
Low:$13.61
Volume:1,102,721