MARKET WIRE NEWS
Download Market Wire News App

QXO Inc. (NYSE : QXO ) Quote

Share:

Quote


Last:$12.41
Change Percent: 1.93%
Open:$12.24
Close:$12.41
High:$12.5
Low:$12.02
Volume:14,231,121
Last Trade Date Time:09/25/2026 03:53:44 pm

Subscribe to Our Newsletter


QXO Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$12.41$12.24$12.41$12.5$12.0214,231,12109-25-2026
$12.175$12.11$12.3299$12.285$11.890118,500,60409-24-2026
$12.3299$12.7$12.795$12.77$12.2416,697,57409-23-2026
$12.795$12.54$12.28$12.82$12.1518,519,07409-22-2026
$12.28$11.68$11.415$12.39$11.3817,621,02209-21-2026
$11.415$11.56$11.645$11.71$11.3910,128,38709-18-2026
$11.645$11.77$11.235$11.878$11.4913,730,48409-17-2026
$11.235$11.6$11.495$11.69$11.13516,106,09809-16-2026
$11.495$12.07$12.15$12.1075$11.4124,538,38309-15-2026
$12.15$12.01$12.245$12.3174$11.979,294,35709-14-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account