Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $15.625 |
|---|---|
| Change Percent: | -4.14% |
| Open: | $16.055 |
| Close: | $16.30 |
| High: | $16.28 |
| Low: | $15.55 |
| Volume: | 10,156,897 |
| Last Trade Date Time: | 06/05/2026 01:38:43 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $15.625 | $16.055 | $16.3 | $16.28 | $15.55 | 10,156,897 | 06-05-2026 |
| $16.3 | $16.49 | $16.265 | $16.66 | $16.09 | 6,814,833 | 06-04-2026 |
| $16.265 | $16.2 | $16.21 | $16.695 | $16.13 | 10,588,148 | 06-03-2026 |
| $16.21 | $16.64 | $16.785 | $16.98 | $16.005 | 9,986,070 | 06-02-2026 |
| $16.785 | $17.15 | $17.715 | $17.32 | $16.65 | 7,079,621 | 06-01-2026 |
| $17.715 | $17.66 | $17.3851 | $17.96 | $17.46 | 9,263,574 | 05-29-2026 |
| $17.3851 | $17.01 | $17.365 | $17.445 | $16.77 | 6,381,056 | 05-28-2026 |
| $17.365 | $17.18 | $17.2 | $17.86 | $17.01 | 9,855,614 | 05-27-2026 |
| $17.2 | $17.1 | $17.1 | $17.5 | $16.71 | 6,808,809 | 05-26-2026 |
| $16.875 | $17.5 | $16.975 | $17.76 | $16.41 | 6,037,468 | 05-22-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.