QYLD Quote, Trading Chart, Recon Capital NASDAQ-100 Covered Call ETF

home / stock / qyld / qyld quote

Stock Information
Company Name: Recon Capital NASDAQ-100 Covered Call ETF
Stock Symbol: QYLD
Market: NASDAQ
Menu
QYLD QYLD Quote QYLD Short QYLD News QYLD Articles QYLD Message Board
Get QYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
QYLD Quote
Last:$17.88
Change Percent:-0.28%
Open:$17.94
Previous Close:$17.88
High:$17.95
Low:$17.79
Volume:7,552,182
Last Trade Date Time:07/18/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
QYLD Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$17.94
Close:$17.88
High:$17.95
Low:$17.79
Volume:7,552,182
Date:2024-07-17
Open:$17.965
Close:$17.89
High:$17.97
Low:$17.88
Volume:4,636,366
Date:2024-07-16
Open:$17.98
Close:$17.97
High:$17.98
Low:$17.95
Volume:2,242,635
Date:2024-07-15
Open:$17.97
Close:$17.98
High:$17.98
Low:$17.95
Volume:3,694,649
Date:2024-07-12
Open:$17.91
Close:$17.95
High:$17.96
Low:$17.91
Volume:2,552,890
Date:2024-07-11
Open:$17.95
Close:$17.92
High:$17.96
Low:$17.91
Volume:3,628,000
Date:2024-07-10
Open:$17.94
Close:$17.95
High:$17.95
Low:$17.93
Volume:1,992,586
Date:2024-07-09
Open:$17.93
Close:$17.93
High:$17.94
Low:$17.92
Volume:3,345,976
Date:2024-07-08
Open:$17.9
Close:$17.93
High:$17.93
Low:$17.89
Volume:1,958,680
Date:2024-07-05
Open:$17.87
Close:$17.9
High:$17.91
Low:$17.87
Volume:2,290,668
Date:2024-07-04
Open:$17.81
Close:$17.87
High:$17.87
Low:$17.8
Volume:2,805,546
Date:2024-07-03
Open:$17.81
Close:$17.87
High:$17.87
Low:$17.8
Volume:2,805,546
Date:2024-07-02
Open:$17.74
Close:$17.81
High:$17.82
Low:$17.74
Volume:4,252,467
Date:2024-07-01
Open:$17.72
Close:$17.76
High:$17.76
Low:$17.6401
Volume:5,749,674
Date:2024-06-28
Open:$17.71
Close:$17.67
High:$17.79
Low:$17.67
Volume:5,613,013
Date:2024-06-27
Open:$17.68
Close:$17.71
High:$17.7281
Low:$17.67
Volume:4,410,369
Date:2024-06-26
Open:$17.62
Close:$17.67
High:$17.68
Low:$17.62
Volume:4,167,679
Date:2024-06-25
Open:$17.57
Close:$17.64
High:$17.6599
Low:$17.56
Volume:5,421,200
Date:2024-06-24
Open:$17.63
Close:$17.53
High:$17.6499
Low:$17.53
Volume:6,245,253
Date:2024-06-21
Open:$17.83
Close:$17.77
High:$17.85
Low:$17.72
Volume:5,436,427