QYLD Quote, Trading Chart, Recon Capital NASDAQ-100 Covered Call ETF

home / stock / qyld / qyld quote

Stock Information
Company Name: Recon Capital NASDAQ-100 Covered Call ETF
Stock Symbol: QYLD
Market: NASDAQ
Menu
QYLD QYLD Quote QYLD Short QYLD News QYLD Articles QYLD Message Board
Get QYLD Alerts

News, Short Squeeze, Breakout and More Instantly...
QYLD Quote
Last:$17.545
Change Percent:0.23%
Open:$17.34
Previous Close:$17.505
High:$17.55
Low:$17.31
Volume:10,519,045
Last Trade Date Time:03/09/2026 12:45:49 pm
Quotes are delayed by 15 to 20 minutes.
QYLD Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$17.34
Close:$17.505
High:$17.55
Low:$17.31
Volume:10,519,045
Date:2026-03-06
Open:$17.47
Close:$17.5441
High:$17.585
Low:$17.43
Volume:9,210,164
Date:2026-03-05
Open:$17.62
Close:$17.675
High:$17.7
Low:$17.54
Volume:5,993,832
Date:2026-03-04
Open:$17.55
Close:$17.47
High:$17.69
Low:$17.545
Volume:5,362,758
Date:2026-03-03
Open:$17.38
Close:$17.62
High:$17.4897
Low:$17.28
Volume:11,606,463
Date:2026-03-02
Open:$17.43
Close:$17.56
High:$17.63
Low:$17.4202
Volume:9,014,360
Date:2026-02-27
Open:$17.505
Close:$17.55
High:$17.6
Low:$17.48
Volume:6,558,266
Date:2026-02-26
Open:$17.69
Close:$17.665
High:$17.69
Low:$17.505
Volume:6,962,352
Date:2026-02-25
Open:$17.58
Close:$17.56
High:$17.67
Low:$17.58
Volume:6,238,418
Date:2026-02-24
Open:$17.45
Close:$17.4
High:$17.57
Low:$17.4
Volume:4,299,480
Date:2026-02-23
Open:$17.52
Close:$17.68
High:$17.55
Low:$17.38
Volume:5,585,062
Date:2026-02-20
Open:$17.5
Close:$17.56
High:$17.7805
Low:$17.4799
Volume:5,166,595
Date:2026-02-19
Open:$17.58
Close:$17.73
High:$17.66
Low:$17.5236
Volume:6,104,958
Date:2026-02-18
Open:$17.56
Close:$17.425
High:$17.77
Low:$17.515
Volume:5,056,622
Date:2026-02-17
Open:$17.435
Close:$17.55
High:$17.5451
Low:$17.29
Volume:7,226,270
Date:2026-02-16
Open:$17.49
Close:$17.6363
High:$17.655
Low:$17.37
Volume:13,759,650
Date:2026-02-13
Open:$17.49
Close:$17.565
High:$17.65
Low:$17.37
Volume:7,597,136
Date:2026-02-12
Open:$17.81
Close:$17.795
High:$17.85
Low:$17.5138
Volume:6,263,088
Date:2026-02-11
Open:$17.84
Close:$17.81
High:$17.87
Low:$17.65
Volume:6,082,804
Date:2026-02-10
Open:$17.81
Close:$17.81
High:$17.84
Low:$17.75
Volume:5,028,717