home / stock / qyld / qyld quote
Last: | $17.91 |
---|---|
Change Percent: | 0.06% |
Open: | $17.92 |
Close: | $17.91 |
High: | $17.95 |
Low: | $17.91 |
Volume: | 2,670,100 |
Last Trade Date Time: | 03/28/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$17.91 | $17.92 | $17.91 | $17.95 | $17.91 | 2,670,100 | 03-28-2024 |
$17.93 | $17.93 | $17.93 | $17.93 | $17.88 | 3,155,133 | 03-27-2024 |
$17.87 | $17.92 | $17.87 | $17.93 | $17.87 | 3,624,563 | 03-26-2024 |
$17.9 | $17.88 | $17.9 | $17.91 | $17.86 | 2,431,378 | 03-25-2024 |
$17.91 | $17.9 | $17.91 | $17.91 | $17.87 | 2,139,063 | 03-22-2024 |
$17.89 | $17.9 | $17.89 | $17.92 | $17.87 | 2,634,104 | 03-21-2024 |
$17.84 | $17.76 | $17.84 | $17.85 | $17.73 | 4,031,935 | 03-20-2024 |
$17.76 | $17.69 | $17.76 | $17.76 | $17.64 | 4,786,458 | 03-19-2024 |
$17.73 | $17.75 | $17.73 | $17.77 | $17.72 | 3,940,338 | 03-18-2024 |
$17.82 | $17.94 | $17.82 | $17.96 | $17.78 | 7,311,059 | 03-15-2024 |
$18 | $18 | $18 | $18 | $17.91 | 3,810,944 | 03-14-2024 |
$17.99 | $17.99 | $17.99 | $18.01 | $17.98 | 3,569,029 | 03-13-2024 |
$17.98 | $17.94 | $17.98 | $17.99 | $17.92 | 2,829,599 | 03-12-2024 |
$17.9 | $17.91 | $17.9 | $17.93 | $17.86 | 4,579,118 | 03-11-2024 |
$17.92 | $17.94 | $17.92 | $17.97 | $17.89 | 4,857,180 | 03-08-2024 |
$17.93 | $17.93 | $17.93 | $17.95 | $17.9 | 3,366,080 | 03-07-2024 |
$17.89 | $17.91 | $17.89 | $17.92 | $17.8501 | 3,621,201 | 03-06-2024 |
$17.84 | $17.89 | $17.84 | $17.89 | $17.8 | 4,009,096 | 03-05-2024 |
$17.92 | $17.92 | $17.92 | $17.93 | $17.91 | 3,337,460 | 03-04-2024 |
$17.92 | $17.86 | $17.92 | $17.92 | $17.86 | 3,138,408 | 03-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Recon Capital NASDAQ-100 Covered Call ETF Company Name:
QYLD Stock Symbol:
NASDAQ Market:
2024-03-20 07:08:00 ET The words "Nasdaq" and "high yield" don't often appear in the same sentence, but they are both great ways to describe the Global X Nasdaq 100 Covered Call ETF (NASDAQ: QYLD) . Not only does this ETF invest in a weighted index of some of the best-known tech...
2024-02-19 08:01:21 ET Global X NASDAQ 100 Covered Call ETF (QYLD) declaring a stock dividend of $0.1772 per share on Ex-Date : February 20, 2024. Shareholders on record as of February 21, 2024 are eligible for the dividend. The payment date is scheduled for February 28, 2024, and t...
2024-02-08 09:45:10 ET iShares 0-3 Month Treasury Bond ETF (SGOV) SGOV is trading UP for the last 5 days, and it at trading at $100.41 with volume of 1,285,969 and a one day change of $0.04 (0.04%). iShares 0-3 Month Treasury Bond ETF has a 52-week low of 100.04 and a 52-week high o...