R Quote, Trading Chart, Ryder System Inc.

home / stock / r / r quote

Stock Information
Company Name: Ryder System Inc.
Stock Symbol: R
Market: NYSE
Website: ryder.com
Menu
R R Quote R Short R News R Articles R Message Board
Get R Alerts

News, Short Squeeze, Breakout and More Instantly...
R Quote
Last:$201.005
Change Percent:-4.42%
Open:$206.07
Previous Close:$210.292
High:$208.155
Low:$199.765
Volume:136,885
Last Trade Date Time:03/06/2026 01:06:51 pm
Quotes are delayed by 15 to 20 minutes.
R Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$206.07
Close:$210.292
High:$208.155
Low:$199.765
Volume:136,885
Date:2026-03-05
Open:$213.81
Close:$215.89
High:$215.31
Low:$209.01
Volume:65,734
Date:2026-03-04
Open:$214.83
Close:$213.73
High:$217.18
Low:$213.06
Volume:107,721
Date:2026-03-03
Open:$216.5
Close:$221.27
High:$216.6
Low:$208.26
Volume:128,582
Date:2026-03-02
Open:$219.5
Close:$223.93
High:$223.59
Low:$215.26
Volume:118,216
Date:2026-02-27
Open:$220.65
Close:$223.655
High:$225.34
Low:$220.65
Volume:131,831
Date:2026-02-26
Open:$222.68
Close:$221.95
High:$228
Low:$222.68
Volume:262,594
Date:2026-02-25
Open:$225
Close:$223.025
High:$227.245
Low:$220.61
Volume:173,524
Date:2026-02-24
Open:$220.63
Close:$219.66
High:$225.19
Low:$220.265
Volume:144,712
Date:2026-02-23
Open:$222.88
Close:$222.67
High:$224
Low:$216.25
Volume:123,986
Date:2026-02-20
Open:$219.06
Close:$219.82
High:$225.69
Low:$219.06
Volume:136,356
Date:2026-02-19
Open:$221.55
Close:$223.05
High:$224.38
Low:$219.41
Volume:137,798
Date:2026-02-18
Open:$216.86
Close:$216.46
High:$223.96
Low:$216.86
Volume:183,370
Date:2026-02-17
Open:$210.16
Close:$210.16
High:$220.8
Low:$210.01
Volume:259,710
Date:2026-02-13
Open:$207.26
Close:$205.845
High:$212.835
Low:$205.15
Volume:237,102
Date:2026-02-12
Open:$215.6
Close:$225.17
High:$218.62
Low:$204.33
Volume:194,617
Date:2026-02-11
Open:$204.505
Close:$214.51
High:$230.385
Low:$204.505
Volume:390,885
Date:2026-02-10
Open:$215.86
Close:$215.405
High:$217.215
Low:$212.2942
Volume:199,862
Date:2026-02-09
Open:$217.2
Close:$216.74
High:$217.2
Low:$213.53
Volume:101,856
Date:2026-02-06
Open:$214.59
Close:$213.48
High:$217.925
Low:$212.865
Volume:98,546