R Quote, Trading Chart, Ryder System Inc.

home / stock / r / r quote

Stock Information
Company Name: Ryder System Inc.
Stock Symbol: R
Market: NYSE
Website: ryder.com
Menu
R R Quote R Short R News R Articles R Message Board
Get R Alerts

News, Short Squeeze, Breakout and More Instantly...
R Quote
Last:$135.05
Change Percent:-0.54%
Open:$134.77
Previous Close:$135.79
High:$136
Low:$133.9
Volume:34,909
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
R Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$134.77
Close:$135.79
High:$136
Low:$133.9
Volume:34,909
Date:2024-07-16
Open:$132.68
Close:$135.79
High:$136.41
Low:$132.54
Volume:309,739
Date:2024-07-15
Open:$129.33
Close:$131.94
High:$132.28
Low:$128.89
Volume:274,003
Date:2024-07-12
Open:$127
Close:$128.75
High:$130.32
Low:$126.14
Volume:358,737
Date:2024-07-11
Open:$121.44
Close:$124.97
High:$125.47
Low:$120.835
Volume:329,250
Date:2024-07-10
Open:$119.01
Close:$120.11
High:$120.47
Low:$118.15
Volume:261,836
Date:2024-07-09
Open:$119.15
Close:$117.21
High:$119.61
Low:$117.17
Volume:278,750
Date:2024-07-08
Open:$122.44
Close:$120.31
High:$123.2
Low:$119.24
Volume:239,539
Date:2024-07-05
Open:$122.75
Close:$122.5
High:$123.725
Low:$121.37
Volume:339,942
Date:2024-07-04
Open:$123.77
Close:$123.14
High:$125.3
Low:$123.07
Volume:195,963
Date:2024-07-03
Open:$123.77
Close:$123.14
High:$125.3
Low:$123.07
Volume:195,963
Date:2024-07-02
Open:$122.71
Close:$123.7
High:$124.425
Low:$122.51
Volume:193,540
Date:2024-07-01
Open:$124.4
Close:$122.69
High:$124.72
Low:$122.59
Volume:233,111
Date:2024-06-28
Open:$123.23
Close:$123.88
High:$126.73
Low:$123.23
Volume:897,975
Date:2024-06-27
Open:$122.71
Close:$122.54
High:$123.88
Low:$121.92
Volume:224,431
Date:2024-06-26
Open:$124.39
Close:$122.77
High:$125.285
Low:$122.7
Volume:316,561
Date:2024-06-25
Open:$125.14
Close:$124.5
High:$125.56
Low:$122.83
Volume:391,164
Date:2024-06-24
Open:$123.74
Close:$125.1
High:$125.54
Low:$120.94
Volume:365,254
Date:2024-06-21
Open:$122.07
Close:$121
High:$122.18
Low:$120.41
Volume:566,451
Date:2024-06-20
Open:$119.72
Close:$120.9
High:$121.88
Low:$119.548
Volume:248,383