R Quote, Trading Chart, Ryder System Inc.

home / stock / r / r quote

Stock Information
Company Name: Ryder System Inc.
Stock Symbol: R
Market: NYSE
Website: ryder.com
Menu
R R Quote R Short R News R Articles R Message Board
Get R Alerts

News, Short Squeeze, Breakout and More Instantly...
R Quote
Last:$125.88
Change Percent:2.73%
Open:$123.23
Previous Close:$122.54
High:$126.73
Low:$123.23
Volume:68,099
Last Trade Date Time:06/28/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
R Chart
Last Twenty Trading Days
Date:2024-06-28
Open:$123.23
Close:$122.54
High:$126.73
Low:$123.23
Volume:68,099
Date:2024-06-27
Open:$122.71
Close:$122.54
High:$123.88
Low:$121.92
Volume:224,276
Date:2024-06-26
Open:$124.39
Close:$122.77
High:$125.285
Low:$122.7
Volume:316,561
Date:2024-06-25
Open:$125.14
Close:$124.5
High:$125.56
Low:$122.83
Volume:391,164
Date:2024-06-24
Open:$123.74
Close:$125.1
High:$125.54
Low:$120.94
Volume:365,254
Date:2024-06-21
Open:$122.07
Close:$121
High:$122.18
Low:$120.41
Volume:566,451
Date:2024-06-20
Open:$119.72
Close:$120.9
High:$121.88
Low:$119.548
Volume:248,383
Date:2024-06-19
Open:$119.6
Close:$119.77
High:$121.8
Low:$118.776
Volume:226,267
Date:2024-06-18
Open:$119.6
Close:$119.77
High:$121.8
Low:$118.776
Volume:226,267
Date:2024-06-17
Open:$118.21
Close:$119.58
High:$119.82
Low:$117.18
Volume:270,466
Date:2024-06-14
Open:$119.78
Close:$118.92
High:$119.78
Low:$116.5763
Volume:229,949
Date:2024-06-13
Open:$120.33
Close:$120.19
High:$120.88
Low:$119.29
Volume:238,204
Date:2024-06-12
Open:$120.92
Close:$120.58
High:$122.94
Low:$120.48
Volume:236,609
Date:2024-06-11
Open:$120.26
Close:$118.61
High:$120.26
Low:$118.04
Volume:233,716
Date:2024-06-10
Open:$119.04
Close:$121.4
High:$121.9
Low:$119.04
Volume:212,858
Date:2024-06-07
Open:$119.29
Close:$120.15
High:$120.39
Low:$119.29
Volume:126,634
Date:2024-06-06
Open:$120.74
Close:$120.32
High:$120.74
Low:$118.55
Volume:265,912
Date:2024-06-05
Open:$120.08
Close:$120.83
High:$120.97
Low:$119.06
Volume:152,658
Date:2024-06-04
Open:$120.89
Close:$119
High:$121.87
Low:$118.53
Volume:177,842
Date:2024-06-03
Open:$122.37
Close:$120.96
High:$122.37
Low:$119.88
Volume:160,820