Last: | $122.43 |
---|---|
Change Percent: | 1.78% |
Open: | $120.01 |
Close: | $122.43 |
High: | $123.45 |
Low: | $118.55 |
Volume: | 491,625 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$122.43 | $120.01 | $122.43 | $123.45 | $118.55 | 491,625 | 04-25-2024 |
$122.19 | $122.3 | $122.19 | $122.94 | $118.595 | 509,590 | 04-24-2024 |
$122.01 | $111.25 | $122.01 | $122.81 | $111.25 | 714,935 | 04-23-2024 |
$109 | $109.31 | $109 | $110.22 | $108.3601 | 441,592 | 04-22-2024 |
$108.71 | $107.17 | $108.71 | $108.96 | $107.17 | 306,179 | 04-19-2024 |
$107.17 | $109.53 | $107.17 | $109.82 | $106.8837 | 294,434 | 04-18-2024 |
$108.78 | $110.76 | $108.78 | $111.74 | $108.1 | 261,707 | 04-17-2024 |
$111.88 | $113.95 | $111.88 | $113.95 | $111.445 | 193,807 | 04-16-2024 |
$114.21 | $115.85 | $114.21 | $116.935 | $114.15 | 115,668 | 04-15-2024 |
$114.83 | $116.1 | $114.83 | $116.175 | $114.45 | 150,192 | 04-12-2024 |
$116.97 | $116.01 | $116.97 | $117.79 | $115.7 | 155,474 | 04-11-2024 |
$116.08 | $119.57 | $116.08 | $119.57 | $116.06 | 236,258 | 04-10-2024 |
$121.21 | $120.12 | $121.21 | $121.32 | $118.908 | 247,899 | 04-09-2024 |
$120.07 | $118.99 | $120.07 | $120.47 | $118.99 | 127,333 | 04-08-2024 |
$118.6 | $117.86 | $118.6 | $119.34 | $117.86 | 126,792 | 04-05-2024 |
$117.62 | $120.49 | $117.62 | $121.58 | $117.32 | 157,399 | 04-04-2024 |
$119.56 | $117.9 | $119.56 | $120.235 | $117.9 | 196,704 | 04-03-2024 |
$118.03 | $119.67 | $118.03 | $119.67 | $117.645 | 162,988 | 04-02-2024 |
$120.13 | $119.54 | $120.13 | $120.51 | $118.4 | 240,819 | 04-01-2024 |
$120.19 | $118.61 | $120.19 | $120.93 | $118.4 | 253,202 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Shares of Nucor Corporation (NYSE:NUE) fell sharply during Tuesday's session after the company reported worse-than-expected quarterly financia...
A look at the top 10 most actives in the United States Cyngn Inc. (CYN) fell 5.8% to $0.114 on volume of 321,909,962 shares Pineapple Energy Inc. (PEGY) rose 23.6% to $0.0566 on volume of 180,092,924 shares NewGenIvf Group Limited (NIVF) rose 74.2% to $2.23 on volume of 136,563,105 shares...
U.S. stocks were higher, with the Nasdaq Composite gaining over 200 points on Tuesday. Shares of HealthStream, Inc. (NASDAQ:HSTM) rose sharply duri...