R Short Information, Ryder System Inc.
Stock Information
| Company Name: |
Ryder System Inc. |
| Stock Symbol: |
R |
| Market: |
NYSE |
| Website: |
ryder.com |
Get R Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
6,459 |
| Total Actual Volume |
5,150,238 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
0.14% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2024-06-27 |
| Open: | $122.71 |
| Close: | $122.54 |
| High: | $123.88 |
| Volume: | 224,276 |
| Short Volume: | 28 |
| Short Percentage: | 0.01% |
| Stock Date: | 2024-06-26 |
| Open: | $124.39 |
| Close: | $122.77 |
| High: | $125.285 |
| Volume: | 316,561 |
| Short Volume: | 85 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-25 |
| Open: | $125.14 |
| Close: | $124.5 |
| High: | $125.56 |
| Volume: | 391,164 |
| Short Volume: | 493 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-24 |
| Open: | $123.74 |
| Close: | $125.1 |
| High: | $125.54 |
| Volume: | 365,254 |
| Short Volume: | 407 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-21 |
| Open: | $122.07 |
| Close: | $121 |
| High: | $122.18 |
| Volume: | 566,451 |
| Short Volume: | 761 |
| Short Percentage: | 0.13% |
| Stock Date: | 2024-06-20 |
| Open: | $119.72 |
| Close: | $120.9 |
| High: | $121.88 |
| Volume: | 248,383 |
| Short Volume: | 806 |
| Short Percentage: | 0.32% |
| Stock Date: | 2024-06-18 |
| Open: | $119.6 |
| Close: | $119.77 |
| High: | $121.8 |
| Volume: | 226,267 |
| Short Volume: | 194 |
| Short Percentage: | 0.09% |
| Stock Date: | 2024-06-17 |
| Open: | $118.21 |
| Close: | $119.58 |
| High: | $119.82 |
| Volume: | 270,466 |
| Short Volume: | 270 |
| Short Percentage: | 0.10% |
| Stock Date: | 2024-06-14 |
| Open: | $119.78 |
| Close: | $118.92 |
| High: | $119.78 |
| Volume: | 229,949 |
| Short Volume: | 116 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-06-13 |
| Open: | $120.33 |
| Close: | $120.19 |
| High: | $120.88 |
| Volume: | 238,204 |
| Short Volume: | 328 |
| Short Percentage: | 0.14% |
| Stock Date: | 2024-06-12 |
| Open: | $120.92 |
| Close: | $120.58 |
| High: | $122.94 |
| Volume: | 236,609 |
| Short Volume: | 257 |
| Short Percentage: | 0.11% |
| Stock Date: | 2024-06-11 |
| Open: | $120.26 |
| Close: | $118.61 |
| High: | $120.26 |
| Volume: | 233,716 |
| Short Volume: | 99 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-10 |
| Open: | $119.04 |
| Close: | $121.4 |
| High: | $121.9 |
| Volume: | 212,858 |
| Short Volume: | 66 |
| Short Percentage: | 0.03% |
| Stock Date: | 2024-06-07 |
| Open: | $119.29 |
| Close: | $120.15 |
| High: | $120.39 |
| Volume: | 126,634 |
| Short Volume: | 501 |
| Short Percentage: | 0.40% |
| Stock Date: | 2024-06-06 |
| Open: | $120.74 |
| Close: | $120.32 |
| High: | $120.74 |
| Volume: | 265,912 |
| Short Volume: | 12 |
| Short Percentage: | 0.00% |
| Stock Date: | 2024-06-05 |
| Open: | $120.08 |
| Close: | $120.83 |
| High: | $120.97 |
| Volume: | 152,658 |
| Short Volume: | 31 |
| Short Percentage: | 0.02% |
| Stock Date: | 2024-06-04 |
| Open: | $120.89 |
| Close: | $119 |
| High: | $121.87 |
| Volume: | 177,842 |
| Short Volume: | 72 |
| Short Percentage: | 0.04% |
| Stock Date: | 2024-06-03 |
| Open: | $122.37 |
| Close: | $120.96 |
| High: | $122.37 |
| Volume: | 160,820 |
| Short Volume: | 406 |
| Short Percentage: | 0.25% |
| Stock Date: | 2024-05-31 |
| Open: | $121.3 |
| Close: | $121.47 |
| High: | $121.69 |
| Volume: | 298,504 |
| Short Volume: | 158 |
| Short Percentage: | 0.05% |
| Stock Date: | 2024-05-30 |
| Open: | $119.16 |
| Close: | $120.53 |
| High: | $120.56 |
| Volume: | 207,710 |
| Short Volume: | 1,369 |
| Short Percentage: | 0.66% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.