home / stock / r / r short

R Short Information, Ryder System Inc.

Stock Information
Company Name: Ryder System Inc.
Stock Symbol: R
Market: NYSE
Website: ryder.com
Menu
R R Quote R Short R News R Articles R Message Board
Get R Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 12,170
Total Actual Volume 6,521,362
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 0.18%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-16
Open:$132.68
Close:$135.79
High:$136.41
Volume:309,739
Short Volume:558
Short Percentage:0.18%
Stock Date:2024-07-15
Open:$129.33
Close:$131.94
High:$132.28
Volume:274,003
Short Volume:1,183
Short Percentage:0.43%
Stock Date:2024-07-12
Open:$127
Close:$128.75
High:$130.32
Volume:358,737
Short Volume:845
Short Percentage:0.24%
Stock Date:2024-07-11
Open:$121.44
Close:$124.97
High:$125.47
Volume:329,250
Short Volume:2,274
Short Percentage:0.69%
Stock Date:2024-07-10
Open:$119.01
Close:$120.11
High:$120.47
Volume:261,836
Short Volume:467
Short Percentage:0.18%
Stock Date:2024-07-09
Open:$119.15
Close:$117.21
High:$119.61
Volume:278,750
Short Volume:418
Short Percentage:0.15%
Stock Date:2024-07-08
Open:$122.44
Close:$120.31
High:$123.2
Volume:239,539
Short Volume:439
Short Percentage:0.18%
Stock Date:2024-07-05
Open:$122.75
Close:$122.5
High:$123.725
Volume:339,942
Short Volume:1,113
Short Percentage:0.33%
Stock Date:2024-07-03
Open:$123.77
Close:$123.14
High:$125.3
Volume:195,963
Short Volume:180
Short Percentage:0.09%
Stock Date:2024-07-02
Open:$122.71
Close:$123.7
High:$124.425
Volume:193,540
Short Volume:203
Short Percentage:0.10%
Stock Date:2024-07-01
Open:$124.4
Close:$122.69
High:$124.72
Volume:233,111
Short Volume:106
Short Percentage:0.05%
Stock Date:2024-06-28
Open:$123.23
Close:$123.88
High:$126.73
Volume:897,975
Short Volume:1,340
Short Percentage:0.15%
Stock Date:2024-06-27
Open:$122.71
Close:$122.54
High:$123.88
Volume:224,431
Short Volume:28
Short Percentage:0.01%
Stock Date:2024-06-26
Open:$124.39
Close:$122.77
High:$125.285
Volume:316,561
Short Volume:85
Short Percentage:0.03%
Stock Date:2024-06-25
Open:$125.14
Close:$124.5
High:$125.56
Volume:391,164
Short Volume:493
Short Percentage:0.13%
Stock Date:2024-06-24
Open:$123.74
Close:$125.1
High:$125.54
Volume:365,254
Short Volume:407
Short Percentage:0.11%
Stock Date:2024-06-21
Open:$122.07
Close:$121
High:$122.18
Volume:566,451
Short Volume:761
Short Percentage:0.13%
Stock Date:2024-06-20
Open:$119.72
Close:$120.9
High:$121.88
Volume:248,383
Short Volume:806
Short Percentage:0.32%
Stock Date:2024-06-18
Open:$119.6
Close:$119.77
High:$121.8
Volume:226,267
Short Volume:194
Short Percentage:0.09%
Stock Date:2024-06-17
Open:$118.21
Close:$119.58
High:$119.82
Volume:270,466
Short Volume:270
Short Percentage:0.10%