RA Quote, Trading Chart, Brookfield Real Assets Income Fund Inc.

home / stock / ra / ra quote

Stock Information
Company Name: Brookfield Real Assets Income Fund Inc.
Stock Symbol: RA
Market: NYSE
Menu
RA RA Quote RA Short RA News RA Articles RA Message Board
Get RA Alerts

News, Short Squeeze, Breakout and More Instantly...
RA Quote
Last:$12.89
Change Percent:0.0%
Open:$12.87
Previous Close:$12.89
High:$12.89
Low:$12.84
Volume:200,881
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RA Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$12.87
Close:$12.89
High:$12.89
Low:$12.84
Volume:200,881
Date:2024-07-04
Open:$12.77
Close:$12.87
High:$12.87
Low:$12.77
Volume:202,352
Date:2024-07-03
Open:$12.77
Close:$12.87
High:$12.87
Low:$12.77
Volume:202,352
Date:2024-07-02
Open:$12.76
Close:$12.8
High:$12.8
Low:$12.76
Volume:240,313
Date:2024-07-01
Open:$12.73
Close:$12.75
High:$12.76
Low:$12.69
Volume:139,760
Date:2024-06-28
Open:$12.71
Close:$12.76
High:$12.76
Low:$12.71
Volume:134,047
Date:2024-06-27
Open:$12.66
Close:$12.71
High:$12.74
Low:$12.66
Volume:234,149
Date:2024-06-26
Open:$12.61
Close:$12.67
High:$12.695
Low:$12.61
Volume:287,690
Date:2024-06-25
Open:$12.68
Close:$12.68
High:$12.71
Low:$12.63
Volume:273,662
Date:2024-06-24
Open:$12.63
Close:$12.61
High:$12.66
Low:$12.61
Volume:183,205
Date:2024-06-21
Open:$12.59
Close:$12.64
High:$12.64
Low:$12.59
Volume:140,529
Date:2024-06-20
Open:$12.6
Close:$12.62
High:$12.63
Low:$12.59
Volume:160,493
Date:2024-06-19
Open:$12.58
Close:$12.61
High:$12.63
Low:$12.58
Volume:176,919
Date:2024-06-18
Open:$12.58
Close:$12.61
High:$12.63
Low:$12.58
Volume:176,919
Date:2024-06-17
Open:$12.56
Close:$12.62
High:$12.6499
Low:$12.56
Volume:162,810
Date:2024-06-14
Open:$12.68
Close:$12.61
High:$12.68
Low:$12.5705
Volume:144,299
Date:2024-06-13
Open:$12.7
Close:$12.66
High:$12.72
Low:$12.63
Volume:163,333
Date:2024-06-12
Open:$12.79
Close:$12.7
High:$12.8
Low:$12.7
Volume:157,811
Date:2024-06-11
Open:$12.63
Close:$12.74
High:$12.7684
Low:$12.61
Volume:206,869
Date:2024-06-10
Open:$12.84
Close:$12.74
High:$12.84
Low:$12.7
Volume:342,900