Last: | $12.51 |
---|---|
Change Percent: | -0.16% |
Open: | $12.5 |
Close: | $12.51 |
High: | $12.53 |
Low: | $12.5 |
Volume: | 180,780 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$12.51 | $12.5 | $12.51 | $12.53 | $12.5 | 180,780 | 04-26-2024 |
$12.48 | $12.58 | $12.48 | $12.58 | $12.4 | 235,754 | 04-25-2024 |
$12.59 | $12.68 | $12.59 | $12.68 | $12.535 | 256,096 | 04-24-2024 |
$12.68 | $12.65 | $12.68 | $12.68 | $12.6 | 200,598 | 04-23-2024 |
$12.62 | $12.51 | $12.62 | $12.62 | $12.46 | 228,466 | 04-22-2024 |
$12.47 | $12.51 | $12.47 | $12.51 | $12.46 | 144,013 | 04-19-2024 |
$12.49 | $12.39 | $12.49 | $12.5298 | $12.39 | 320,356 | 04-18-2024 |
$12.41 | $12.41 | $12.41 | $12.43 | $12.354 | 192,537 | 04-17-2024 |
$12.36 | $12.25 | $12.36 | $12.4 | $12.22 | 332,742 | 04-16-2024 |
$12.25 | $12.46 | $12.25 | $12.51 | $12.165 | 496,427 | 04-15-2024 |
$12.46 | $12.5 | $12.46 | $12.54 | $12.46 | 193,793 | 04-12-2024 |
$12.55 | $12.58 | $12.55 | $12.5901 | $12.495 | 254,598 | 04-11-2024 |
$12.59 | $12.73 | $12.59 | $12.73 | $12.57 | 277,829 | 04-10-2024 |
$12.8 | $12.9 | $12.8 | $12.903 | $12.765 | 275,098 | 04-09-2024 |
$12.97 | $12.89 | $12.97 | $13.08 | $12.88 | 612,221 | 04-08-2024 |
$12.895 | $12.93 | $12.895 | $12.98 | $12.875 | 218,288 | 04-05-2024 |
$12.91 | $12.92 | $12.91 | $12.95 | $12.88 | 293,421 | 04-04-2024 |
$12.9 | $12.89 | $12.9 | $12.92 | $12.88 | 129,054 | 04-03-2024 |
$12.89 | $12.91 | $12.89 | $12.91 | $12.8603 | 154,319 | 04-02-2024 |
$12.92 | $12.9 | $12.92 | $12.93 | $12.855 | 266,547 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Brookfield Real Assets Income Fund Inc. Company Name:
RA Stock Symbol:
NYSE Market:
2024-04-08 09:00:14 ET Railamerica, Inc. (RA) declaring a stock dividend of $0.118 per share on Ex-Date : April 09, 2024. Shareholders on record as of April 10, 2024 are eligible for the dividend. The payment date is scheduled for April 23, 2024, and the declaration was officially m...
NEW YORK, March 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Real Assets Income Fund Inc. (NYSE:RA) (the "Fund") today announced that its Board of Di...
NEW YORK, March 29, 2024 (GLOBE NEWSWIRE) -- Brookfield Real Assets Income Fund Inc. (NYSE: RA) (the “Fund”) today announced that its Board of Directors (the “Board”) declared the Fund’s monthly distributions for April, May and June 2024. The Fund also announced...