RAAS Quote, Trading Chart, Cloopen Group Holding Limited American Depositary Shares each representing two Class A

home / stock / raas / raas quote

Stock Information
Company Name: Cloopen Group Holding Limited American Depositary Shares each representing two Class A
Stock Symbol: RAAS
Market: NYSE
Website: yuntongxun.com
Menu
RAAS RAAS Quote RAAS Short RAAS News RAAS Articles RAAS Message Board
Get RAAS Alerts

News, Short Squeeze, Breakout and More Instantly...
RAAS Quote
Last:$1.13
Change Percent:100.0%
Open:$0
Previous Close:$1.13
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAAS Chart
Last Twenty Trading Days
Date:2023-05-17
Open:$0
Close:$1.13
High:$0
Low:$0
Volume:1
Date:2023-05-16
Open:$1.19
Close:$1.13
High:$1.19
Low:$1.11
Volume:46,581
Date:2023-05-15
Open:$1.2
Close:$1.15
High:$1.2
Low:$1.13
Volume:56,603
Date:2023-05-12
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.15
Volume:141,041
Date:2023-05-11
Open:$1.22
Close:$1.22
High:$1.24
Low:$1.18
Volume:36,292
Date:2023-05-10
Open:$1.2548
Close:$1.1952
High:$1.28
Low:$1.17
Volume:72,551
Date:2023-05-09
Open:$1.22
Close:$1.25
High:$1.31
Low:$1.2101
Volume:22,632
Date:2023-05-08
Open:$1.3
Close:$1.235
High:$1.3
Low:$1.16
Volume:57,742
Date:2023-05-05
Open:$1.3
Close:$1.3
High:$1.335
Low:$1.28
Volume:11,689
Date:2023-05-04
Open:$1.28
Close:$1.3
High:$1.3
Low:$1.23
Volume:18,218
Date:2023-05-03
Open:$1.4
Close:$1.315
High:$1.42
Low:$1.2913
Volume:49,262
Date:2023-05-02
Open:$1.52
Close:$1.45
High:$1.52
Low:$1.41
Volume:41,615
Date:2023-05-01
Open:$1.15
Close:$1.51
High:$1.57
Low:$1.15
Volume:391,259
Date:2023-04-28
Open:$1.17
Close:$1.13
High:$1.2
Low:$1.13
Volume:45,855
Date:2023-04-27
Open:$1.1969
Close:$1.17
High:$1.2
Low:$1.15
Volume:82,184
Date:2023-04-26
Open:$1.37
Close:$1.16
High:$1.37
Low:$1.15
Volume:87,856
Date:2023-04-25
Open:$1.38
Close:$1.31
High:$1.4076
Low:$1.31
Volume:48,749
Date:2023-04-24
Open:$1.49
Close:$1.38
High:$1.6
Low:$1.34
Volume:120,722
Date:2023-04-21
Open:$1.45
Close:$1.4799
High:$1.49
Low:$1.45
Volume:14,392
Date:2023-04-20
Open:$1.53
Close:$1.45
High:$1.55
Low:$1.43
Volume:41,073