home / stock / raas / raas quote
Last: | $1.13 |
---|---|
Change Percent: | 100.0% |
Open: | $0 |
Close: | $1.13 |
High: | $0 |
Low: | $0 |
Volume: | 1 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$1.13 | $0 | $1.13 | $0 | $0 | 1 | 05-17-2023 |
$1.13 | $1.19 | $1.13 | $1.19 | $1.11 | 46,581 | 05-16-2023 |
$1.15 | $1.2 | $1.15 | $1.2 | $1.13 | 56,603 | 05-15-2023 |
$1.2 | $1.2 | $1.2 | $1.22 | $1.15 | 141,041 | 05-12-2023 |
$1.22 | $1.22 | $1.22 | $1.24 | $1.18 | 36,292 | 05-11-2023 |
$1.1952 | $1.2548 | $1.1952 | $1.28 | $1.17 | 72,551 | 05-10-2023 |
$1.25 | $1.22 | $1.25 | $1.31 | $1.2101 | 22,632 | 05-09-2023 |
$1.235 | $1.3 | $1.235 | $1.3 | $1.16 | 57,742 | 05-08-2023 |
$1.3 | $1.3 | $1.3 | $1.335 | $1.28 | 11,689 | 05-05-2023 |
$1.3 | $1.28 | $1.3 | $1.3 | $1.23 | 18,218 | 05-04-2023 |
$1.315 | $1.4 | $1.315 | $1.42 | $1.2913 | 49,262 | 05-03-2023 |
$1.45 | $1.52 | $1.45 | $1.52 | $1.41 | 41,615 | 05-02-2023 |
$1.51 | $1.15 | $1.51 | $1.57 | $1.15 | 391,259 | 05-01-2023 |
$1.13 | $1.17 | $1.13 | $1.2 | $1.13 | 45,855 | 04-28-2023 |
$1.17 | $1.1969 | $1.17 | $1.2 | $1.15 | 82,184 | 04-27-2023 |
$1.16 | $1.37 | $1.16 | $1.37 | $1.15 | 87,856 | 04-26-2023 |
$1.31 | $1.38 | $1.31 | $1.4076 | $1.31 | 48,749 | 04-25-2023 |
$1.38 | $1.49 | $1.38 | $1.6 | $1.34 | 120,722 | 04-24-2023 |
$1.4799 | $1.45 | $1.4799 | $1.49 | $1.45 | 14,392 | 04-21-2023 |
$1.45 | $1.53 | $1.45 | $1.55 | $1.43 | 41,073 | 04-20-2023 |
News, Short Squeeze, Breakout and More Instantly...
Cloopen Group Holding Limited American Depositary Shares each representing two Class A Company Name:
RAAS Stock Symbol:
NYSE Market:
Cloopen Files Annual Report on Form 20-F for Fiscal 2021 PR Newswire BEIJING , Feb. 27, 2024 /PRNewswire/ -- Cloopen Group Holding Limited (OTC: RAASY) ("Cloopen" or the "Company") today announced that it filed its annual report on Form 20-F (the "Annual Report")...
Cloopen Reaches Settlement with U.S. Securities and Exchange Commission PR Newswire BEIJING , Feb. 7, 2024 /PRNewswire/ -- Cloopen Group Holding Limited (OTC: RAASY) ("Cloopen" or the "Company") today announced that it has reached a settlement (the "Settlement") ...
Cloopen Receives Notice from the NYSE to Suspend Trading and Commence Delisting Proceedings PR Newswire BEIJING , May 18, 2023 /PRNewswire/ -- Cloopen Group Holding Limited (NYSE: RAAS) ("Cloopen" or the "Company") today announced that it received a notice from t...