RAAX Quote, Trading Chart, VanEck Vectors Real Asset Allocation

home / stock / raax / raax quote

Stock Information
Company Name: VanEck Vectors Real Asset Allocation
Stock Symbol: RAAX
Market: NYSE
Menu
RAAX RAAX Quote RAAX Short RAAX News RAAX Articles RAAX Message Board
Get RAAX Alerts

News, Short Squeeze, Breakout and More Instantly...
RAAX Quote
Last:$40.99
Change Percent:-0.24%
Open:$41.14
Previous Close:$41.09
High:$41.14
Low:$40.785
Volume:46,955
Last Trade Date Time:03/09/2026 12:47:03 pm
Quotes are delayed by 15 to 20 minutes.
RAAX Chart
Last Twenty Trading Days
Date:2026-03-09
Open:$41.14
Close:$41.09
High:$41.14
Low:$40.785
Volume:46,955
Date:2026-03-06
Open:$41.04
Close:$40.65
High:$41.15
Low:$40.685
Volume:94,711
Date:2026-03-05
Open:$41.15
Close:$41.1199
High:$41.15
Low:$40.63
Volume:227,356
Date:2026-03-04
Open:$41.36
Close:$40.985
High:$41.36
Low:$40.81
Volume:86,739
Date:2026-03-03
Open:$41.59
Close:$41.71
High:$41.59
Low:$40.4506
Volume:519,302
Date:2026-03-02
Open:$41.8
Close:$41.2599
High:$41.9
Low:$41.58
Volume:144,366
Date:2026-02-27
Open:$41.23
Close:$40.77
High:$41.29
Low:$41.03
Volume:90,163
Date:2026-02-26
Open:$40.89
Close:$41.0581
High:$41.02
Low:$40.58
Volume:59,915
Date:2026-02-25
Open:$41.18
Close:$40.81
High:$41.18
Low:$40.705
Volume:82,781
Date:2026-02-24
Open:$40.6
Close:$40.77
High:$40.81
Low:$40.44
Volume:53,423
Date:2026-02-23
Open:$40.69
Close:$40.395
High:$41
Low:$40.5816
Volume:43,535
Date:2026-02-20
Open:$40.57
Close:$40.06
High:$40.57
Low:$40.22
Volume:46,712
Date:2026-02-19
Open:$40.06
Close:$40.0146
High:$40.24
Low:$39.93
Volume:82,977
Date:2026-02-18
Open:$40.05
Close:$39.41
High:$40.11
Low:$39.83
Volume:107,422
Date:2026-02-17
Open:$39.52
Close:$40.05
High:$39.56
Low:$39.145
Volume:74,453
Date:2026-02-16
Open:$39.76
Close:$40.03
High:$40.14
Low:$39.475
Volume:234,777
Date:2026-02-13
Open:$39.76
Close:$39.5699
High:$40.1
Low:$39.475
Volume:65,333
Date:2026-02-12
Open:$40.62
Close:$40.35
High:$40.62
Low:$39.491
Volume:137,942
Date:2026-02-11
Open:$40.57
Close:$39.845
High:$40.57
Low:$39.96
Volume:146,304
Date:2026-02-10
Open:$39.97
Close:$39.81
High:$39.97
Low:$39.68
Volume:113,198