RAAX Quote, Trading Chart, VanEck Vectors Real Asset Allocation

home / stock / raax / raax quote

Stock Information
Company Name: VanEck Vectors Real Asset Allocation
Stock Symbol: RAAX
Market: NYSE
Menu
RAAX RAAX Quote RAAX Short RAAX News RAAX Articles RAAX Message Board
Get RAAX Alerts

News, Short Squeeze, Breakout and More Instantly...
RAAX Quote
Last:$27.7465
Change Percent:0.3%
Open:$27.9691
Previous Close:$27.7465
High:$27.9691
Low:$27.7465
Volume:3,568
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAAX Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$27.9691
Close:$27.7465
High:$27.9691
Low:$27.7465
Volume:3,568
Date:2024-07-18
Open:$28.1825
Close:$28.052
High:$28.2617
Low:$28.052
Volume:23,582
Date:2024-07-17
Open:$28.36
Close:$28.1701
High:$28.36
Low:$28.14
Volume:8,718
Date:2024-07-16
Open:$27.95
Close:$28.27
High:$28.27
Low:$27.93
Volume:7,111
Date:2024-07-15
Open:$27.89
Close:$27.9285
High:$28.1
Low:$27.88
Volume:17,562
Date:2024-07-12
Open:$27.84
Close:$27.8491
High:$27.94
Low:$27.81
Volume:4,489
Date:2024-07-11
Open:$27.45
Close:$27.7843
High:$27.8199
Low:$27.45
Volume:8,148
Date:2024-07-10
Open:$27.54
Close:$27.4563
High:$27.54
Low:$27.36
Volume:15,116
Date:2024-07-09
Open:$27.17
Close:$27.3252
High:$27.3934
Low:$27.17
Volume:6,005
Date:2024-07-08
Open:$27.58
Close:$27.3706
High:$27.62
Low:$27.31
Volume:16,989
Date:2024-07-05
Open:$27.74
Close:$27.5776
High:$27.74
Low:$27.5463
Volume:4,147
Date:2024-07-04
Open:$27.2
Close:$27.46
High:$27.5887
Low:$27.2
Volume:6,022
Date:2024-07-03
Open:$27.2
Close:$27.46
High:$27.5887
Low:$27.2
Volume:6,022
Date:2024-07-02
Open:$27.45
Close:$27.2993
High:$27.45
Low:$27.19
Volume:9,257
Date:2024-07-01
Open:$27.18
Close:$27.2
High:$27.45
Low:$27.18
Volume:7,447
Date:2024-06-28
Open:$27.2
Close:$27.245
High:$27.36
Low:$27.16
Volume:7,226
Date:2024-06-27
Open:$27.24
Close:$27.19
High:$27.268
Low:$27.16
Volume:1,715
Date:2024-06-26
Open:$27.2
Close:$27.1043
High:$27.2
Low:$27.0011
Volume:6,380
Date:2024-06-25
Open:$27.25
Close:$27.205
High:$27.25
Low:$27.12
Volume:3,173
Date:2024-06-24
Open:$27.2897
Close:$27.3725
High:$27.385
Low:$27.2897
Volume:61,777