home / stock / raax / raax quote
Last: | $28.045 |
---|---|
Change Percent: | 0.02% |
Open: | $28.09 |
Close: | $28.04 |
High: | $28.09 |
Low: | $28.04 |
Volume: | 3,039 |
Last Trade Date Time: | 05/20/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$28.045 | $28.09 | $28.04 | $28.09 | $28.04 | 3,039 | 05-20-2024 |
$28.04 | $27.78 | $28.04 | $28.04 | $27.755 | 7,575 | 05-17-2024 |
$27.73 | $27.67 | $27.73 | $27.73 | $27.52 | 8,038 | 05-16-2024 |
$27.675 | $27.48 | $27.675 | $27.73 | $27.42 | 6,780 | 05-15-2024 |
$27.4645 | $27.7 | $27.4645 | $27.7 | $27.3 | 14,057 | 05-14-2024 |
$27.55 | $27.75 | $27.55 | $27.75 | $27.33 | 22,180 | 05-13-2024 |
$27.5747 | $27.32 | $27.5747 | $27.97 | $27.32 | 11,861 | 05-10-2024 |
$27.28 | $27.09 | $27.28 | $27.53 | $27.09 | 20,731 | 05-09-2024 |
$27.1842 | $27.3 | $27.1842 | $27.32 | $27.0888 | 12,991 | 05-08-2024 |
$27.2262 | $27.3 | $27.2262 | $27.34 | $27.2117 | 6,785 | 05-07-2024 |
$27.2152 | $27.15 | $27.2152 | $27.279 | $27.0801 | 10,907 | 05-06-2024 |
$26.9192 | $26.81 | $26.9192 | $26.9799 | $26.71 | 15,143 | 05-03-2024 |
$26.8091 | $26.75 | $26.8091 | $26.88 | $26.6 | 7,884 | 05-02-2024 |
$26.65 | $26.83 | $26.65 | $26.85 | $26.58 | 18,852 | 05-01-2024 |
$26.83 | $27.41 | $26.83 | $27.41 | $26.82 | 11,355 | 04-30-2024 |
$27.3652 | $27.3 | $27.3652 | $27.41 | $27.25 | 107,943 | 04-29-2024 |
$27.263 | $27.18 | $27.263 | $27.263 | $27.1301 | 6,393 | 04-26-2024 |
$27.08 | $26.73 | $27.08 | $27.3 | $26.73 | 16,112 | 04-25-2024 |
$26.95 | $26.95 | $26.95 | $27.1106 | $26.901 | 14,788 | 04-24-2024 |
$26.97 | $27.24 | $26.97 | $27.24 | $26.802 | 13,817 | 04-23-2024 |
News, Short Squeeze, Breakout and More Instantly...
VanEck Vectors Real Asset Allocation Company Name:
RAAX Stock Symbol:
NYSE Market:
2024-05-13 15:38:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
2023-12-23 20:40:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
Newest offering from VanEck’s Quantitative Investment Solutions team, PIT provides exposure to commodity futures across a wide range of sub-categories VanEck today announced the launch of the VanEck Commodity Strategy ETF (CBOE: PIT) , an actively managed ETF that seeks t...