RACE Quote, Trading Chart, Ferrari N.V.

home / stock / race / race quote

Stock Information
Company Name: Ferrari N.V.
Stock Symbol: RACE
Market: NYSE
Website: ferrari.com
Menu
RACE RACE Quote RACE Short RACE News RACE Articles RACE Message Board
Get RACE Alerts

News, Short Squeeze, Breakout and More Instantly...
RACE Quote
Last:$420.71
Change Percent:1.37%
Open:$423.34
Previous Close:$420.71
High:$424.27
Low:$420.3
Volume:170,040
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RACE Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$423.34
Close:$420.71
High:$424.27
Low:$420.3
Volume:170,040
Date:2024-07-16
Open:$426.72
Close:$429.22
High:$429.84
Low:$425.48
Volume:157,902
Date:2024-07-15
Open:$435.4
Close:$428.56
High:$435.54
Low:$427.06
Volume:166,624
Date:2024-07-12
Open:$430.14
Close:$435.16
High:$436.54
Low:$430.14
Volume:163,630
Date:2024-07-11
Open:$433.67
Close:$428.47
High:$434.46
Low:$427.49
Volume:219,415
Date:2024-07-10
Open:$429.1
Close:$435.05
High:$435.05
Low:$429.03
Volume:133,618
Date:2024-07-09
Open:$428.73
Close:$426.29
High:$430.08
Low:$425.89
Volume:150,836
Date:2024-07-08
Open:$430.02
Close:$427.38
High:$430.28
Low:$427.15
Volume:194,449
Date:2024-07-05
Open:$424
Close:$422.39
High:$425
Low:$418.26
Volume:179,961
Date:2024-07-04
Open:$419.7
Close:$422.72
High:$422.72
Low:$418.0478
Volume:198,243
Date:2024-07-03
Open:$419.7
Close:$422.72
High:$422.72
Low:$418.0478
Volume:198,243
Date:2024-07-02
Open:$406.38
Close:$414.38
High:$414.38
Low:$405.96
Volume:234,367
Date:2024-07-01
Open:$411
Close:$410.24
High:$411.7
Low:$408.5
Volume:187,428
Date:2024-06-28
Open:$409.87
Close:$408.37
High:$410.13
Low:$407.1301
Volume:246,757
Date:2024-06-27
Open:$410
Close:$409.46
High:$412.21
Low:$409
Volume:254,158
Date:2024-06-26
Open:$417.2
Close:$412.52
High:$418.44
Low:$412.435
Volume:296,225
Date:2024-06-25
Open:$422.83
Close:$423.82
High:$425.045
Low:$422.794
Volume:232,399
Date:2024-06-24
Open:$421
Close:$421.68
High:$423.3855
Low:$419.9175
Volume:176,720
Date:2024-06-21
Open:$412.77
Close:$414.65
High:$414.88
Low:$410.175
Volume:216,467
Date:2024-06-20
Open:$418.86
Close:$420.09
High:$420.61
Low:$416.21
Volume:189,777