RACE Quote, Trading Chart, Ferrari N.V.
Stock Information
Company Name: |
Ferrari N.V. |
Stock Symbol: |
RACE |
Market: |
NYSE |
Website: |
ferrari.com |
Get RACE Alerts
News, Short Squeeze, Breakout and More Instantly...
RACE Quote
Last: | $420.71 |
Change Percent: | 1.37% |
Open: | $423.34 |
Previous Close: | $420.71 |
High: | $424.27 |
Low: | $420.3 |
Volume: | 170,040 |
Last Trade Date Time: | 07/17/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes. |
RACE Chart
Last Twenty Trading Days
Date: | 2024-07-17 |
Open: | $423.34 |
Close: | $420.71 |
High: | $424.27 |
Low: | $420.3 |
Volume: | 170,040 |
Date: | 2024-07-16 |
Open: | $426.72 |
Close: | $429.22 |
High: | $429.84 |
Low: | $425.48 |
Volume: | 157,902 |
Date: | 2024-07-15 |
Open: | $435.4 |
Close: | $428.56 |
High: | $435.54 |
Low: | $427.06 |
Volume: | 166,624 |
Date: | 2024-07-12 |
Open: | $430.14 |
Close: | $435.16 |
High: | $436.54 |
Low: | $430.14 |
Volume: | 163,630 |
Date: | 2024-07-11 |
Open: | $433.67 |
Close: | $428.47 |
High: | $434.46 |
Low: | $427.49 |
Volume: | 219,415 |
Date: | 2024-07-10 |
Open: | $429.1 |
Close: | $435.05 |
High: | $435.05 |
Low: | $429.03 |
Volume: | 133,618 |
Date: | 2024-07-09 |
Open: | $428.73 |
Close: | $426.29 |
High: | $430.08 |
Low: | $425.89 |
Volume: | 150,836 |
Date: | 2024-07-08 |
Open: | $430.02 |
Close: | $427.38 |
High: | $430.28 |
Low: | $427.15 |
Volume: | 194,449 |
Date: | 2024-07-05 |
Open: | $424 |
Close: | $422.39 |
High: | $425 |
Low: | $418.26 |
Volume: | 179,961 |
Date: | 2024-07-04 |
Open: | $419.7 |
Close: | $422.72 |
High: | $422.72 |
Low: | $418.0478 |
Volume: | 198,243 |
Date: | 2024-07-03 |
Open: | $419.7 |
Close: | $422.72 |
High: | $422.72 |
Low: | $418.0478 |
Volume: | 198,243 |
Date: | 2024-07-02 |
Open: | $406.38 |
Close: | $414.38 |
High: | $414.38 |
Low: | $405.96 |
Volume: | 234,367 |
Date: | 2024-07-01 |
Open: | $411 |
Close: | $410.24 |
High: | $411.7 |
Low: | $408.5 |
Volume: | 187,428 |
Date: | 2024-06-28 |
Open: | $409.87 |
Close: | $408.37 |
High: | $410.13 |
Low: | $407.1301 |
Volume: | 246,757 |
Date: | 2024-06-27 |
Open: | $410 |
Close: | $409.46 |
High: | $412.21 |
Low: | $409 |
Volume: | 254,158 |
Date: | 2024-06-26 |
Open: | $417.2 |
Close: | $412.52 |
High: | $418.44 |
Low: | $412.435 |
Volume: | 296,225 |
Date: | 2024-06-25 |
Open: | $422.83 |
Close: | $423.82 |
High: | $425.045 |
Low: | $422.794 |
Volume: | 232,399 |
Date: | 2024-06-24 |
Open: | $421 |
Close: | $421.68 |
High: | $423.3855 |
Low: | $419.9175 |
Volume: | 176,720 |
Date: | 2024-06-21 |
Open: | $412.77 |
Close: | $414.65 |
High: | $414.88 |
Low: | $410.175 |
Volume: | 216,467 |
Date: | 2024-06-20 |
Open: | $418.86 |
Close: | $420.09 |
High: | $420.61 |
Low: | $416.21 |
Volume: | 189,777 |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.