RACE Quote, Trading Chart, Ferrari N.V.

home / stock / race / race quote

Stock Information
Company Name: Ferrari N.V.
Stock Symbol: RACE
Market: NYSE
Website: ferrari.com
Menu
RACE RACE Quote RACE Short RACE News RACE Articles RACE Message Board
Get RACE Alerts

News, Short Squeeze, Breakout and More Instantly...
RACE Quote
Last:$350.87
Change Percent:-1.84%
Open:$347.1
Previous Close:$357.43
High:$351.15
Low:$347.07
Volume:267,395
Last Trade Date Time:03/06/2026 01:06:01 pm
Quotes are delayed by 15 to 20 minutes.
RACE Chart
Last Twenty Trading Days
Date:2026-03-06
Open:$347.1
Close:$357.43
High:$351.15
Low:$347.07
Volume:267,395
Date:2026-03-05
Open:$361.33
Close:$365.09
High:$363.9899
Low:$355.135
Volume:239,065
Date:2026-03-04
Open:$362.67
Close:$357.34
High:$365.38
Low:$362.18
Volume:203,764
Date:2026-03-03
Open:$349.795
Close:$362.57
High:$357.56
Low:$347.77
Volume:455,465
Date:2026-03-02
Open:$362.91
Close:$377.9
High:$368.235
Low:$360.09
Volume:492,985
Date:2026-02-27
Open:$374.81
Close:$375.19
High:$380.435
Low:$374.42
Volume:273,716
Date:2026-02-26
Open:$378.12
Close:$375.64
High:$380.155
Low:$374.52
Volume:286,841
Date:2026-02-25
Open:$381.17
Close:$373.3
High:$381.755
Low:$375.215
Volume:349,084
Date:2026-02-24
Open:$370
Close:$358.65
High:$378.23
Low:$369.91
Volume:475,086
Date:2026-02-23
Open:$361.46
Close:$364.78
High:$362.85
Low:$357.03
Volume:276,090
Date:2026-02-20
Open:$360.5
Close:$365.3575
High:$368.26
Low:$360.5
Volume:357,952
Date:2026-02-19
Open:$359.75
Close:$367.8
High:$368.8
Low:$359.75
Volume:453,867
Date:2026-02-18
Open:$365.45
Close:$375.915
High:$370.29
Low:$364.47
Volume:323,586
Date:2026-02-17
Open:$377.14
Close:$377.14
High:$378
Low:$372.59
Volume:241,836
Date:2026-02-13
Open:$385.36
Close:$388.26
High:$385.74
Low:$380.02
Volume:604,780
Date:2026-02-12
Open:$390
Close:$382.94
High:$392.02
Low:$385.571
Volume:702,591
Date:2026-02-11
Open:$381.135
Close:$369.5296
High:$384.76
Low:$377.205
Volume:1,669,193
Date:2026-02-10
Open:$362.26
Close:$335.9277
High:$371.67
Low:$357.68
Volume:1,350,808
Date:2026-02-09
Open:$333.95
Close:$333.11
High:$338.225
Low:$333.46
Volume:348,881
Date:2026-02-06
Open:$332.07
Close:$336.655
High:$334.6
Low:$331.05
Volume:372,250