home / stock / race / race quote
Last: | $439.16 |
---|---|
Change Percent: | -1.06% |
Open: | $442.62 |
Close: | $439.16 |
High: | $442.73 |
Low: | $438.59 |
Volume: | 131,097 |
Last Trade Date Time: | 03/27/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$439.16 | $442.62 | $439.16 | $442.73 | $438.59 | 131,097 | 03-27-2024 |
$437.97 | $441.48 | $437.97 | $442.8 | $437.97 | 173,399 | 03-26-2024 |
$439.59 | $438.86 | $439.59 | $442.24 | $438.45 | 186,281 | 03-25-2024 |
$433.29 | $432.06 | $433.29 | $434.99 | $430.92 | 131,737 | 03-22-2024 |
$431.11 | $432.35 | $431.11 | $433.79 | $428.53 | 238,540 | 03-21-2024 |
$434.14 | $432.78 | $434.14 | $435.53 | $431.22 | 242,842 | 03-20-2024 |
$433.36 | $431.21 | $433.36 | $433.6 | $429 | 351,906 | 03-19-2024 |
$426.53 | $426.42 | $426.53 | $429.405 | $424.72 | 220,027 | 03-18-2024 |
$424.54 | $422.46 | $424.54 | $424.54 | $421.2 | 207,766 | 03-15-2024 |
$420.38 | $424.6 | $420.38 | $424.86 | $419.01 | 190,228 | 03-14-2024 |
$422.45 | $421.32 | $422.45 | $425.067 | $420.48 | 162,772 | 03-13-2024 |
$424 | $415.86 | $424 | $425.06 | $414.18 | 410,170 | 03-12-2024 |
$413 | $417.29 | $413 | $418.085 | $412.96 | 257,255 | 03-11-2024 |
$420.74 | $424.51 | $420.74 | $426.46 | $420.72 | 278,772 | 03-08-2024 |
$421.75 | $419.82 | $421.75 | $421.7907 | $418.62 | 163,875 | 03-07-2024 |
$416.63 | $412.08 | $416.63 | $417.05 | $411.52 | 363,562 | 03-06-2024 |
$411.46 | $413.18 | $411.46 | $413.75 | $409.94 | 223,965 | 03-05-2024 |
$413.57 | $411.12 | $413.57 | $415.05 | $408.79 | 396,277 | 03-04-2024 |
$425.35 | $425 | $425.35 | $426.5563 | $422.91 | 216,488 | 03-01-2024 |
$424.77 | $427.83 | $424.77 | $427.89 | $418.095 | 483,882 | 02-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Ferrari N.V. Company Name:
RACE Stock Symbol:
NYSE Market:
Ferrari N.V. (NYSE:RACE) has signed a Memorandum of Understanding with battery manufacturing company SK On to renew the tw...
A look at the top 10 most actives in the United States Next.e.GO N.V. (EGOX) rose 90.8% to $0.075 on volume of 125,000,352 shares Fisker Inc. Class A (FSR) fell 28.2% to $0.08965 on volume of 60,620,440 shares Lucid Group Inc. (LCID) rose 17.3% to $3.2489 on volume of 33,193,462 shares ...
Ferrari N.V. (NYSE:RACE) reportedly faces a lawsuit in the U.S. after drivers claim the luxury carmaker failed to address braking issues. Drivers ...