RAD Quote, Trading Chart, Rite Aid Corporation

home / stock / rad / rad quote

Stock Information
Company Name: Rite Aid Corporation
Stock Symbol: RAD
Market: NYSE
Website: riteaid.com
Menu
RAD RAD Quote RAD Short RAD News RAD Articles RAD Message Board
Get RAD Alerts

News, Short Squeeze, Breakout and More Instantly...
RAD Quote
Last:$0.6483
Change Percent:100.0%
Open:$0
Previous Close:$0.6483
High:$0
Low:$0
Volume:5,426
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAD Chart
Last Twenty Trading Days
Date:2023-10-16
Open:$0
Close:$0.6483
High:$0
Low:$0
Volume:5,426
Date:2023-10-13
Open:$0.7615
Close:$0.6483
High:$0.8
Low:$0.645
Volume:2,433,445
Date:2023-10-12
Open:$0.7983
Close:$0.7793
High:$0.8593
Low:$0.6501
Volume:4,508,691
Date:2023-10-11
Open:$0.7783
Close:$0.82
High:$0.9599
Low:$0.77
Volume:11,057,297
Date:2023-10-10
Open:$0.6381
Close:$0.752
High:$0.7836
Low:$0.57
Volume:7,474,298
Date:2023-10-09
Open:$0.5445
Close:$0.6184
High:$0.659
Low:$0.5221
Volume:5,673,450
Date:2023-10-06
Open:$0.518
Close:$0.541
High:$0.586
Low:$0.500099
Volume:2,950,680
Date:2023-10-05
Open:$0.5013
Close:$0.5402
High:$0.5578
Low:$0.488
Volume:2,781,969
Date:2023-10-04
Open:$0.53
Close:$0.53
High:$0.5431
Low:$0.4833
Volume:3,157,090
Date:2023-10-03
Open:$0.44
Close:$0.54
High:$0.5944
Low:$0.44
Volume:9,287,919
Date:2023-10-02
Open:$0.49
Close:$0.47
High:$0.49
Low:$0.4104
Volume:3,086,430
Date:2023-09-29
Open:$0.47
Close:$0.448
High:$0.4978
Low:$0.4411
Volume:3,566,165
Date:2023-09-28
Open:$0.5
Close:$0.4622
High:$0.5006
Low:$0.4579
Volume:5,790,687
Date:2023-09-27
Open:$0.4224
Close:$0.5097
High:$0.699
Low:$0.42
Volume:53,652,369
Date:2023-09-26
Open:$0.4036
Close:$0.4283
High:$0.455
Low:$0.4
Volume:5,576,605
Date:2023-09-25
Open:$0.5266
Close:$0.39
High:$0.5266
Low:$0.3779
Volume:9,332,067
Date:2023-09-22
Open:$0.6535
Close:$0.59
High:$0.6535
Low:$0.585
Volume:2,429,019
Date:2023-09-21
Open:$0.7
Close:$0.6313
High:$0.7
Low:$0.625
Volume:1,683,224
Date:2023-09-20
Open:$0.7069
Close:$0.703
High:$0.7373
Low:$0.7029
Volume:1,237,118
Date:2023-09-19
Open:$0.6896
Close:$0.7198
High:$0.7198
Low:$0.68201
Volume:1,273,674