News, Short Squeeze, Breakout and More Instantly...
-
More Than 400 KidCents Charities Receive Grants to Improve Health and Wellbeing of Children This GivingTuesday, The Rite Aid Foundation is spreading gratitude across the nation by awarding nearly $2.1 million to partner charities through its Full of Thanks Holiday Program. The Rite...
-
Rite Aid Corporation (NYSE: RAD) said today that it will release financial results for its Fiscal 2020 Third Quarter, which ended Nov. 30, 2019, on Thursday, Dec. 19, 2019. The company will hold an analyst call at 8:30 a.m. Eastern Time with remarks by Rite Aid's management team. The call wil...
-
Comprehensive review affirms high-quality clinical and operational standards Health Dialog , a leading provider of integrated population health management and medication adherence solutions, announced today that its Nurse Line service has earned URAC Accreditation in Health Cal...
RAD Quote, Trading Chart, Rite Aid Corporation
$8.06 Last:
-4.50% Change Percent:
$8.46 Open:
$8.06 Previous Close:
$8.5255 High:
$7.91 Low:
2,183,434 Volume:
12/05/2019 04:10:48 pm Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
MoMoGainsLast Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2019-12-05 | 8.46 | 8.06 | 8.5255 | 7.91 | 2,183,434 |
| 2019-12-04 | 8.63 | 8.44 | 8.75 | 8.42 | 1,150,621 |
| 2019-12-03 | 8.57 | 8.61 | 8.70 | 8.43 | 1,064,041 |
| 2019-12-02 | 9.14 | 8.81 | 9.17 | 8.6091 | 1,435,421 |
| 2019-11-29 | 9.20 | 9.06 | 9.33 | 9.06 | 593,708 |
| 2019-11-28 | 9.60 | 9.30 | 9.78 | 9.28 | 2,045,540 |
| 2019-11-27 | 9.60 | 9.30 | 9.78 | 9.28 | 1,989,441 |
| 2019-11-26 | 9.50 | 9.57 | 9.65 | 9.41 | 1,680,723 |
| 2019-11-25 | 9.64 | 9.54 | 9.82 | 9.515 | 1,342,715 |
| 2019-11-22 | 9.60 | 9.61 | 9.8004 | 9.48 | 908,281 |
| 2019-11-21 | 9.60 | 9.60 | 9.88 | 9.43 | 921,224 |
| 2019-11-20 | 9.80 | 9.68 | 9.9299 | 9.37 | 1,477,174 |
| 2019-11-19 | 10.01 | 9.94 | 10.10 | 9.60 | 1,178,303 |
| 2019-11-18 | 10.00 | 9.96 | 10.40 | 9.8994 | 1,318,855 |
| 2019-11-15 | 9.60 | 9.90 | 9.93 | 9.36 | 1,462,580 |
| 2019-11-14 | 9.58 | 9.60 | 9.97 | 9.51 | 1,478,817 |
| 2019-11-13 | 9.87 | 9.60 | 9.87 | 9.50 | 1,160,810 |
| 2019-11-12 | 9.65 | 9.97 | 10.22 | 9.54 | 1,955,799 |
| 2019-11-11 | 9.91 | 9.64 | 10.05 | 9.45 | 1,662,069 |
| 2019-11-08 | 10.35 | 9.84 | 10.41 | 9.80 | 1,954,899 |
