RAD Quote, Trading Chart, Rite Aid Corporation

$17.22 Last:

-0.4% Change Percent:

$17.93 Open:

$17.22 Previous Close:

$18.25 High:

$17.185 Low:

3,826,340 Volume:

07/02/2020 04:56:50 pm Last Trade Date Time:

Quotes are delayed by 15 to 20 minutes.

Stock Date	Open Price	Close Price	High	Low	Volume
2020-07-02	17.93	17.22	18.25	17.185	3,826,340
2020-07-01	16.98	17.29	18.26	16.98	6,005,287
2020-06-30	17.49	17.06	17.97	16.72	5,351,786
2020-06-29	15.16	17.31	17.49	15.16	10,363,138
2020-06-26	16.25	15.09	16.9	14.74	8,701,593
2020-06-25	14.49	16.29	16.66	14.16	28,714,969
2020-06-24	12.85	12.87	13.03	12.2525	5,000,632
2020-06-23	13.54	13.13	13.5999	12.87	3,512,208
2020-06-22	12.41	13.34	13.85	12.25	4,341,668
2020-06-19	12.72	12.41	12.99	12.21	4,428,200
2020-06-18	12.4	12.61	12.88	12.32	2,346,395
2020-06-17	12.85	12.5	13.1	12.42	2,848,699
2020-06-16	13.04	12.87	13.38	12.72	2,912,907
2020-06-15	12.8	12.64	12.92	12.43	3,376,274
2020-06-11	13.74	13.495	13.78	13.26	515,674
2020-06-10	14.3	14.27	14.95	14.08	2,905,736
2020-06-09	15.04	14.36	15.152	14.28	2,621,761
2020-06-08	14.32	15.32	15.84	14.15	5,015,038
2020-06-05	14.31	13.94	14.84	13.82	3,118,966
2020-06-04	13.28	13.97	14.08	13.13	2,999,431

Stock Information

Rite Aid Corporation Company Name:

RAD Stock Symbol:

NYSE Market:

Rite Aid Corporation Website:

Get RAD Alerts

News, Short Squeeze, Breakout and More Instantly...

RAD - Rite Aid Corporation: Avoid

"It is easy to get a thousand prescriptions, but hard to get one single remedy." - Anonymous Rite Aid Corporation ( RAD ) operates in an intensely competitive space that is likely to get monopolized by the likes of Amazon (AMZN) and Walmart (WMT). RAD also has substantial debt on its books...
RAD - Rite Aid Launches 26th Annual Miracle Balloon Campaign Benefitting Children's Hospitals as COVID-19 Pandemic Impacts Endure

Rite Aid customer donations support critical treatments and healthcare services during time of tremendous need for Children’s Miracle Network Hospitals As the COVID-19 pandemic creates extraordinary need across the country, Rite Aid customers can support the life-saving work of ...
RAD - Rite Aid: Progressing Turnaround Just Needs A Bit Of Help

This article was highlighted for PRO subscribers, Seeking Alpha’s service for professional investors. Find out how you can get the best content on Seeking Alpha here . Over the last year, Rite Aid ( RAD ) stock has gained 112%, which is impressive in its own right. What's really im...