RAD Quote, Trading Chart, Rite Aid Corporation
$8.69 Last:
7.95% Change Percent:
$8 Open:
$8.69 Previous Close:
$8.845 High:
$7.7 Low:
7,563,150 Volume:
06/24/2022 04:40:14 am Last Trade Date Time:
Quotes are delayed by 15 to 20 minutes.
RAD Last Five Trading Days
| Stock Date | Open Price | Close Price | High | Low | Volume |
|---|---|---|---|---|---|
| 2022-06-24 | 8 | 8.69 | 8.845 | 7.7 | 7,563,150 |
| 2022-06-23 | 7.29 | 8.05 | 8.07 | 6.63 | 9,565,176 |
| 2022-06-22 | 6.15 | 6.71 | 7.03 | 6.13 | 5,100,778 |
| 2022-06-21 | 6.21 | 6.32 | 6.425 | 6.035 | 4,277,112 |
| 2022-06-20 | 6.06 | 6.2 | 6.55 | 6.04 | 4,099,103 |
| 2022-06-17 | 6.06 | 6.2 | 6.55 | 6.04 | 4,096,611 |
| 2022-06-16 | 6.19 | 6.06 | 6.24 | 5.73 | 3,081,414 |
| 2022-06-15 | 6.01 | 6.37 | 6.46 | 5.96 | 2,616,723 |
| 2022-06-14 | 5.99 | 5.99 | 6.13 | 5.84 | 2,630,541 |
| 2022-06-13 | 6.03 | 5.9 | 6.215 | 5.765 | 2,743,928 |
| 2022-06-10 | 6.015 | 6.19 | 6.205 | 5.9501 | 3,161,245 |
| 2022-06-09 | 6.5 | 6.18 | 6.52 | 6.17 | 2,314,912 |
| 2022-06-08 | 6.43 | 6.55 | 6.7101 | 6.38 | 2,153,962 |
| 2022-06-07 | 6.2 | 6.43 | 6.445 | 6.1 | 2,338,284 |
| 2022-06-06 | 6.27 | 6.36 | 6.44 | 6.03 | 2,547,667 |
| 2022-06-03 | 5.82 | 6.09 | 6.1 | 5.74 | 3,090,568 |
| 2022-06-02 | 5.49 | 5.8 | 5.91 | 5.43 | 2,594,198 |
| 2022-06-01 | 5.62 | 5.43 | 5.67 | 5.37 | 2,701,414 |
| 2022-05-31 | 5.73 | 5.57 | 5.74 | 5.525 | 2,999,336 |
| 2022-05-30 | 5.55 | 5.75 | 5.85 | 5.48 | 2,086,490 |
News, Short Squeeze, Breakout and More Instantly...
-
Image source: The Motley Fool. Rite Aid (NYSE: RAD) Q1 2023 Earnings Call Jun 23, 2022 , 8:30 a.m. ET Operator Continue reading For further details see: Rite Aid (RAD) Q1 2023 Earnings Call Transcript
-
Shares of Rite Aid (NYSE: RAD) were looking downright healthy on Thursday as the stock surged by as much as 15.5%. As of 12:05 p.m. ET, the stock was still up by 15.2%. The catalyst that sent the retail drugstore chain soaring was its fiscal 2023 first-quarter financial report, ...
-
InvestorPlace - Stock Market News, Stock Advice & Trading Tips Source: Susan Montgomery / Shutterstock.com Rite Aid (NYSE: RAD ) stock is running higher Thursday morning after the company revealed its earnings report for the fiscal first quarter of 2023 . The good news f...