home / stock / rad / rad short

RAD Short Information, Rite Aid Corporation

Stock Information
Company Name: Rite Aid Corporation
Stock Symbol: RAD
Market: NYSE
Website: riteaid.com
Menu
RAD RAD Quote RAD Short RAD News RAD Articles RAD Message Board
Get RAD Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 3,654,254
Total Actual Volume 138,811,067
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 2.43%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2023-10-13
Open:$0.7615
Close:$0.6483
High:$0.8
Volume:2,433,445
Short Volume:43,038
Short Percentage:1.77%
Stock Date:2023-10-12
Open:$0.7983
Close:$0.7793
High:$0.8593
Volume:4,508,691
Short Volume:139,823
Short Percentage:3.10%
Stock Date:2023-10-11
Open:$0.7783
Close:$0.82
High:$0.9599
Volume:11,057,297
Short Volume:309,704
Short Percentage:2.80%
Stock Date:2023-10-10
Open:$0.6381
Close:$0.752
High:$0.7836
Volume:7,474,298
Short Volume:266,467
Short Percentage:3.57%
Stock Date:2023-10-09
Open:$0.5445
Close:$0.6184
High:$0.659
Volume:5,673,450
Short Volume:153,759
Short Percentage:2.71%
Stock Date:2023-10-06
Open:$0.518
Close:$0.541
High:$0.586
Volume:2,950,680
Short Volume:98,339
Short Percentage:3.33%
Stock Date:2023-10-05
Open:$0.5013
Close:$0.5402
High:$0.5578
Volume:2,781,969
Short Volume:56,422
Short Percentage:2.03%
Stock Date:2023-10-04
Open:$0.53
Close:$0.53
High:$0.5431
Volume:3,157,090
Short Volume:76,782
Short Percentage:2.43%
Stock Date:2023-10-03
Open:$0.44
Close:$0.54
High:$0.5944
Volume:9,287,919
Short Volume:198,358
Short Percentage:2.14%
Stock Date:2023-10-02
Open:$0.49
Close:$0.47
High:$0.49
Volume:3,086,430
Short Volume:69,943
Short Percentage:2.27%
Stock Date:2023-09-29
Open:$0.47
Close:$0.448
High:$0.4978
Volume:3,566,165
Short Volume:52,409
Short Percentage:1.47%
Stock Date:2023-09-28
Open:$0.5
Close:$0.4622
High:$0.5006
Volume:5,790,687
Short Volume:57,383
Short Percentage:0.99%
Stock Date:2023-09-27
Open:$0.4224
Close:$0.5097
High:$0.699
Volume:53,652,369
Short Volume:1,571,664
Short Percentage:2.93%
Stock Date:2023-09-26
Open:$0.4036
Close:$0.4283
High:$0.455
Volume:5,576,605
Short Volume:143,196
Short Percentage:2.57%
Stock Date:2023-09-25
Open:$0.5266
Close:$0.39
High:$0.5266
Volume:9,332,067
Short Volume:183,963
Short Percentage:1.97%
Stock Date:2023-09-22
Open:$0.6535
Close:$0.59
High:$0.6535
Volume:2,429,019
Short Volume:105,077
Short Percentage:4.33%
Stock Date:2023-09-21
Open:$0.7
Close:$0.6313
High:$0.7
Volume:1,683,224
Short Volume:47,428
Short Percentage:2.82%
Stock Date:2023-09-20
Open:$0.7069
Close:$0.703
High:$0.7373
Volume:1,237,118
Short Volume:15,422
Short Percentage:1.25%
Stock Date:2023-09-19
Open:$0.6896
Close:$0.7198
High:$0.7198
Volume:1,273,674
Short Volume:22,897
Short Percentage:1.80%
Stock Date:2023-09-18
Open:$0.687
Close:$0.7023
High:$0.7054
Volume:1,858,870
Short Volume:42,180
Short Percentage:2.27%