Short Information | Rite Aid Corporation (NYSE:RAD)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 3,654,254 |
Total Actual Volume | 138,811,067 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 182,713 |
Average Short Percentage | 2.43% |
Is there a RAD Short Squeeze or Breakout about to happen?
See the RAD Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
10-13-2023 | $0.7615 | $0.6483 | $0.8 | $0.645 | 2,433,445 | 43,038 | 1.77% |
10-12-2023 | $0.7983 | $0.7793 | $0.8593 | $0.6501 | 4,508,691 | 139,823 | 3.1% |
10-11-2023 | $0.7783 | $0.82 | $0.9599 | $0.77 | 11,057,297 | 309,704 | 2.8% |
10-10-2023 | $0.6381 | $0.752 | $0.7836 | $0.57 | 7,474,298 | 266,467 | 3.57% |
10-09-2023 | $0.5445 | $0.6184 | $0.659 | $0.5221 | 5,673,450 | 153,759 | 2.71% |
10-06-2023 | $0.518 | $0.541 | $0.586 | $0.500099 | 2,950,680 | 98,339 | 3.33% |
10-05-2023 | $0.5013 | $0.5402 | $0.5578 | $0.488 | 2,781,969 | 56,422 | 2.03% |
10-04-2023 | $0.53 | $0.53 | $0.5431 | $0.4833 | 3,157,090 | 76,782 | 2.43% |
10-03-2023 | $0.44 | $0.54 | $0.5944 | $0.44 | 9,287,919 | 198,358 | 2.14% |
10-02-2023 | $0.49 | $0.47 | $0.49 | $0.4104 | 3,086,430 | 69,943 | 2.27% |
09-29-2023 | $0.47 | $0.448 | $0.4978 | $0.4411 | 3,566,165 | 52,409 | 1.47% |
09-28-2023 | $0.5 | $0.4622 | $0.5006 | $0.4579 | 5,790,687 | 57,383 | 0.99% |
09-27-2023 | $0.4224 | $0.5097 | $0.699 | $0.42 | 53,652,369 | 1,571,664 | 2.93% |
09-26-2023 | $0.4036 | $0.4283 | $0.455 | $0.4 | 5,576,605 | 143,196 | 2.57% |
09-25-2023 | $0.5266 | $0.39 | $0.5266 | $0.3779 | 9,332,067 | 183,963 | 1.97% |
09-22-2023 | $0.6535 | $0.59 | $0.6535 | $0.585 | 2,429,019 | 105,077 | 4.33% |
09-21-2023 | $0.7 | $0.6313 | $0.7 | $0.625 | 1,683,224 | 47,428 | 2.82% |
09-20-2023 | $0.7069 | $0.703 | $0.7373 | $0.7029 | 1,237,118 | 15,422 | 1.25% |
09-19-2023 | $0.6896 | $0.7198 | $0.7198 | $0.68201 | 1,273,674 | 22,897 | 1.8% |
09-18-2023 | $0.687 | $0.7023 | $0.7054 | $0.6473 | 1,858,870 | 42,180 | 2.27% |
News, Short Squeeze, Breakout and More Instantly...
Consulting giant McKinsey & Co, on Friday, agreed to a settlement of $78 million to resolve allegations tied to the opioid epidemic, as di...
The U.S. Supreme Court is set to deliberate on the future of mifepristone, a crucial drug employed in over half of all abortions within the U.S.&nb...
The U.S. Supreme Court is reviewing a contentious bankruptcy settlement involving Purdue Pharma, the maker of OxyContin, and its owners, the&n...