RADA Quote, Trading Chart, RADA Electronic Industries Ltd.

home / stock / rada / rada quote

Stock Information
Company Name: RADA Electronic Industries Ltd.
Stock Symbol: RADA
Market: NASDAQ
Website: rada.com
Menu
RADA RADA Quote RADA Short RADA News RADA Articles RADA Message Board
Get RADA Alerts

News, Short Squeeze, Breakout and More Instantly...
RADA Quote
Last:$9.87
Change Percent:-0.3%
Open:$9.9
Previous Close:$9.87
High:$10.05
Low:$9.71
Volume:413,164
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RADA Chart
Last Twenty Trading Days
Date:2022-11-25
Open:$9.9
Close:$9.87
High:$10.05
Low:$9.71
Volume:413,164
Date:2022-11-24
Open:$10.13
Close:$9.91
High:$10.2
Low:$9.82
Volume:307,874
Date:2022-11-23
Open:$10.13
Close:$9.91
High:$10.2
Low:$9.82
Volume:307,874
Date:2022-11-22
Open:$10.06
Close:$10.11
High:$10.16
Low:$9.95
Volume:135,961
Date:2022-11-21
Open:$9.65
Close:$10.02
High:$10.27
Low:$9.61
Volume:290,417
Date:2022-11-18
Open:$9.68
Close:$9.66
High:$9.74
Low:$9.35
Volume:89,988
Date:2022-11-17
Open:$9.66
Close:$9.55
High:$9.81
Low:$9.28
Volume:178,771
Date:2022-11-16
Open:$9.87
Close:$9.63
High:$9.89
Low:$9.46
Volume:312,491
Date:2022-11-15
Open:$9.73
Close:$9.9
High:$10.055
Low:$9.5801
Volume:152,766
Date:2022-11-14
Open:$9.78
Close:$9.6
High:$9.9
Low:$9.55
Volume:107,105
Date:2022-11-11
Open:$10.03
Close:$9.82
High:$10.13
Low:$9.74
Volume:204,259
Date:2022-11-10
Open:$10.61
Close:$10.03
High:$10.76
Low:$10
Volume:207,149
Date:2022-11-09
Open:$10.29
Close:$10.33
High:$10.6
Low:$10.29
Volume:75,661
Date:2022-11-08
Open:$10.46
Close:$10.48
High:$10.74
Low:$10.28
Volume:97,501
Date:2022-11-07
Open:$10.6
Close:$10.6
High:$10.87
Low:$10.34
Volume:216,920
Date:2022-11-04
Open:$11.41
Close:$10.98
High:$11.55
Low:$10.93
Volume:82,538
Date:2022-11-03
Open:$10.78
Close:$11.21
High:$11.39
Low:$10.72
Volume:424,889
Date:2022-11-02
Open:$11.21
Close:$10.8
High:$11.27
Low:$10.77
Volume:133,761
Date:2022-11-01
Open:$11.65
Close:$11.24
High:$11.76
Low:$11.19
Volume:147,995
Date:2022-10-31
Open:$11.17
Close:$11.5
High:$11.7499
Low:$11.06
Volume:364,633