home / stock / rada / rada quote
Last: | $9.87 |
---|---|
Change Percent: | -0.3% |
Open: | $9.9 |
Close: | $9.87 |
High: | $10.05 |
Low: | $9.71 |
Volume: | 413,164 |
Last Trade Date Time: | 12/31/1969 07:00:00 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$9.87 | $9.9 | $9.87 | $10.05 | $9.71 | 413,164 | 11-25-2022 |
$9.91 | $10.13 | $9.91 | $10.2 | $9.82 | 307,874 | 11-24-2022 |
$9.91 | $10.13 | $9.91 | $10.2 | $9.82 | 307,874 | 11-23-2022 |
$10.11 | $10.06 | $10.11 | $10.16 | $9.95 | 135,961 | 11-22-2022 |
$10.02 | $9.65 | $10.02 | $10.27 | $9.61 | 290,417 | 11-21-2022 |
$9.66 | $9.68 | $9.66 | $9.74 | $9.35 | 89,988 | 11-18-2022 |
$9.55 | $9.66 | $9.55 | $9.81 | $9.28 | 178,771 | 11-17-2022 |
$9.63 | $9.87 | $9.63 | $9.89 | $9.46 | 312,491 | 11-16-2022 |
$9.9 | $9.73 | $9.9 | $10.055 | $9.5801 | 152,766 | 11-15-2022 |
$9.6 | $9.78 | $9.6 | $9.9 | $9.55 | 107,105 | 11-14-2022 |
$9.82 | $10.03 | $9.82 | $10.13 | $9.74 | 204,259 | 11-11-2022 |
$10.03 | $10.61 | $10.03 | $10.76 | $10 | 207,149 | 11-10-2022 |
$10.33 | $10.29 | $10.33 | $10.6 | $10.29 | 75,661 | 11-09-2022 |
$10.48 | $10.46 | $10.48 | $10.74 | $10.28 | 97,501 | 11-08-2022 |
$10.6 | $10.6 | $10.6 | $10.87 | $10.34 | 216,920 | 11-07-2022 |
$10.98 | $11.41 | $10.98 | $11.55 | $10.93 | 82,538 | 11-04-2022 |
$11.21 | $10.78 | $11.21 | $11.39 | $10.72 | 424,889 | 11-03-2022 |
$10.8 | $11.21 | $10.8 | $11.27 | $10.77 | 133,761 | 11-02-2022 |
$11.24 | $11.65 | $11.24 | $11.76 | $11.19 | 147,995 | 11-01-2022 |
$11.5 | $11.17 | $11.5 | $11.7499 | $11.06 | 364,633 | 10-31-2022 |
News, Short Squeeze, Breakout and More Instantly...
RADA Electronic Industries Ltd. Company Name:
RADA Stock Symbol:
NASDAQ Market:
Leonardo DRS, Inc. (“DRS”), a leading mid-tier defense technology provider, today announced its upcoming participation in Baird’s 2022 Annual Global Industrial Conference. Baird’s 2022 Annual Industrial Conference is being held at the Ritz-Carlton Hot...
Leonardo DRS, Inc. (“DRS”), a leading mid-tier defense technology provider, today announced that on October 24, 2022, DRS and RADA Electronic Industries Ltd. (NASDAQ & TASE: RADA) (“RADA”) received regulatory approval from The Committee on Foreign Investm...