RADI Quote, Trading Chart, Radius Global Infrastructure Inc.

home / stock / radi / radi quote

Stock Information
Company Name: Radius Global Infrastructure Inc.
Stock Symbol: RADI
Market: NASDAQ
Website: radiusglobal.com
Menu
RADI RADI Quote RADI Short RADI News RADI Articles RADI Message Board
Get RADI Alerts

News, Short Squeeze, Breakout and More Instantly...
RADI Quote
Last:$15
Change Percent:0.07%
Open:$14.99
Previous Close:$15
High:$15.01
Low:$14.99
Volume:9,507,787
Last Trade Date Time:09/20/2023 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RADI Chart
Last Twenty Trading Days
Date:2023-09-20
Open:$14.99
Close:$15
High:$15.01
Low:$14.99
Volume:9,507,787
Date:2023-09-19
Open:$14.98
Close:$14.97
High:$14.98
Low:$14.97
Volume:1,253,148
Date:2023-09-18
Open:$14.97
Close:$14.97
High:$14.98
Low:$14.97
Volume:1,354,917
Date:2023-09-15
Open:$14.98
Close:$14.97
High:$14.98
Low:$14.96
Volume:9,657,094
Date:2023-09-14
Open:$14.76
Close:$14.82
High:$14.89
Low:$14.635
Volume:5,550,845
Date:2023-09-13
Open:$14.86
Close:$14.72
High:$14.86
Low:$14.69
Volume:1,902,245
Date:2023-09-12
Open:$14.9
Close:$14.86
High:$14.9
Low:$14.61
Volume:1,492,832
Date:2023-09-11
Open:$14.95
Close:$14.9
High:$14.95
Low:$14.85
Volume:1,464,148
Date:2023-09-08
Open:$14.93
Close:$14.93
High:$14.94
Low:$14.92
Volume:600,652
Date:2023-09-07
Open:$14.95
Close:$14.93
High:$14.96
Low:$14.93
Volume:871,051
Date:2023-09-06
Open:$14.94
Close:$14.94
High:$14.94
Low:$14.92
Volume:337,121
Date:2023-09-05
Open:$14.92
Close:$14.93
High:$14.94
Low:$14.92
Volume:164,749
Date:2023-09-04
Open:$14.93
Close:$14.92
High:$14.94
Low:$14.92
Volume:491,080
Date:2023-09-01
Open:$14.93
Close:$14.92
High:$14.94
Low:$14.92
Volume:491,080
Date:2023-08-31
Open:$14.93
Close:$14.92
High:$14.94
Low:$14.92
Volume:392,350
Date:2023-08-30
Open:$14.93
Close:$14.92
High:$14.94
Low:$14.92
Volume:258,180
Date:2023-08-29
Open:$14.92
Close:$14.93
High:$14.93
Low:$14.91
Volume:629,704
Date:2023-08-28
Open:$14.92
Close:$14.92
High:$14.935
Low:$14.92
Volume:197,954
Date:2023-08-25
Open:$14.92
Close:$14.925
High:$14.93
Low:$14.92
Volume:205,920
Date:2023-08-24
Open:$14.91
Close:$14.92
High:$14.92
Low:$14.9
Volume:331,475