home / stock / radi / radi quote
Last: | $15 |
---|---|
Change Percent: | 0.07% |
Open: | $14.99 |
Close: | $15 |
High: | $15.01 |
Low: | $14.99 |
Volume: | 9,507,787 |
Last Trade Date Time: | 09/20/2023 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$15 | $14.99 | $15 | $15.01 | $14.99 | 9,507,787 | 09-20-2023 |
$14.97 | $14.98 | $14.97 | $14.98 | $14.97 | 1,253,148 | 09-19-2023 |
$14.97 | $14.97 | $14.97 | $14.98 | $14.97 | 1,354,917 | 09-18-2023 |
$14.97 | $14.98 | $14.97 | $14.98 | $14.96 | 9,657,094 | 09-15-2023 |
$14.82 | $14.76 | $14.82 | $14.89 | $14.635 | 5,550,845 | 09-14-2023 |
$14.72 | $14.86 | $14.72 | $14.86 | $14.69 | 1,902,245 | 09-13-2023 |
$14.86 | $14.9 | $14.86 | $14.9 | $14.61 | 1,492,832 | 09-12-2023 |
$14.9 | $14.95 | $14.9 | $14.95 | $14.85 | 1,464,148 | 09-11-2023 |
$14.93 | $14.93 | $14.93 | $14.94 | $14.92 | 600,652 | 09-08-2023 |
$14.93 | $14.95 | $14.93 | $14.96 | $14.93 | 871,051 | 09-07-2023 |
$14.94 | $14.94 | $14.94 | $14.94 | $14.92 | 337,121 | 09-06-2023 |
$14.93 | $14.92 | $14.93 | $14.94 | $14.92 | 164,749 | 09-05-2023 |
$14.92 | $14.93 | $14.92 | $14.94 | $14.92 | 491,080 | 09-04-2023 |
$14.92 | $14.93 | $14.92 | $14.94 | $14.92 | 491,080 | 09-01-2023 |
$14.92 | $14.93 | $14.92 | $14.94 | $14.92 | 392,350 | 08-31-2023 |
$14.92 | $14.93 | $14.92 | $14.94 | $14.92 | 258,180 | 08-30-2023 |
$14.93 | $14.92 | $14.93 | $14.93 | $14.91 | 629,704 | 08-29-2023 |
$14.92 | $14.92 | $14.92 | $14.935 | $14.92 | 197,954 | 08-28-2023 |
$14.925 | $14.92 | $14.925 | $14.93 | $14.92 | 205,920 | 08-25-2023 |
$14.92 | $14.91 | $14.92 | $14.92 | $14.9 | 331,475 | 08-24-2023 |
News, Short Squeeze, Breakout and More Instantly...
Radius Global Infrastructure Inc. Company Name:
RADI Stock Symbol:
NASDAQ Market:
Laser Photonics Corporation (LASE) is expected to report for Q2 2024 QuickLogic Corporation (QUIK) is expected to report $0.08 for Q3 2023 Stryve Foods Inc. (SNAX) is expected to report $-1.65 for Q3 2023 Reata Pharmaceuticals Inc. (RETA) is expected to report $-2.15 for Q3 2023 V...
Radius Global Infrastructure Inc. (RADI) is expected to report for Q3 2023
Radius begins next stage of growth as a private company Radius Global Infrastructure, Inc. (“Radius”) (NASDAQ: RADI), a leading global aggregator of real property interests underlying wireless telecommunications cell sites and other digital infrastructure assets, announced...