RAFE Quote, Trading Chart, PIMCO RAFI ESG U.S.

home / stock / rafe / rafe quote

Stock Information
Company Name: PIMCO RAFI ESG U.S.
Stock Symbol: RAFE
Market: NYSE
Menu
RAFE RAFE Quote RAFE Short RAFE News RAFE Articles RAFE Message Board
Get RAFE Alerts

News, Short Squeeze, Breakout and More Instantly...
RAFE Quote
Last:$35.27
Change Percent:0.0%
Open:$35.3
Previous Close:$35.27
High:$35.31
Low:$35.26
Volume:2,654
Last Trade Date Time:07/03/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAFE Chart
Last Twenty Trading Days
Date:2024-07-04
Open:$35.3
Close:$35.27
High:$35.31
Low:$35.26
Volume:2,654
Date:2024-07-03
Open:$35.3
Close:$35.27
High:$35.31
Low:$35.26
Volume:2,654
Date:2024-07-02
Open:$35.08
Close:$35.2291
High:$35.2291
Low:$35.04
Volume:10,742
Date:2024-07-01
Open:$35.25
Close:$35.0905
High:$35.25
Low:$35.05
Volume:7,915
Date:2024-06-28
Open:$35.3189
Close:$35.0791
High:$35.3189
Low:$35.0402
Volume:4,757
Date:2024-06-27
Open:$35.22
Close:$35.1426
High:$35.2201
Low:$35.08
Volume:3,839
Date:2024-06-26
Open:$35.22
Close:$35.2469
High:$35.2469
Low:$35.185
Volume:1,270
Date:2024-06-25
Open:$35.5
Close:$35.32
High:$35.5
Low:$35.23
Volume:21,827
Date:2024-06-24
Open:$35.47
Close:$35.4835
High:$35.55
Low:$35.46
Volume:3,378
Date:2024-06-21
Open:$35.31
Close:$35.3437
High:$35.36
Low:$35.2929
Volume:2,630
Date:2024-06-20
Open:$35.45
Close:$35.3869
High:$35.45
Low:$35.3869
Volume:1,715
Date:2024-06-19
Open:$35.38
Close:$35.4039
High:$35.42
Low:$35.37
Volume:37,210
Date:2024-06-18
Open:$35.38
Close:$35.4039
High:$35.42
Low:$35.37
Volume:37,210
Date:2024-06-17
Open:$34.955
Close:$35.2829
High:$35.2829
Low:$34.955
Volume:2,715
Date:2024-06-14
Open:$34.94
Close:$34.9364
High:$34.94
Low:$34.9364
Volume:168
Date:2024-06-13
Open:$34.9903
Close:$35.0813
High:$35.0813
Low:$34.9903
Volume:3,076
Date:2024-06-12
Open:$35.11
Close:$35.0462
High:$35.1351
Low:$35.0462
Volume:3,263
Date:2024-06-11
Open:$34.64
Close:$34.771
High:$34.83
Low:$34.64
Volume:15,610
Date:2024-06-10
Open:$34.79
Close:$34.8582
High:$34.8799
Low:$34.79
Volume:4,160
Date:2024-06-07
Open:$34.77
Close:$34.7689
High:$34.845
Low:$34.765
Volume:5,548