MARKET WIRE NEWS
$WIRE Coin from Market Wire News

Pimco Rafi ESG U.S. ETF (NYSE : RAFE ) Quote

Share:

Quote


Last:$49.99
Change Percent: -0.68%
Open:$50.54
Close:$49.99
High:$50.54
Low:$49.94
Volume:13,332
Last Trade Date Time:10/16/2026 03:59:50 pm

Subscribe to Our Newsletter


RAFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$49.99$50.54$49.99$50.54$49.9413,33210-16-2026
$50.33$50.23$50.33$50.41$50.2311,25910-15-2026
$49.82$49.64$49.82$49.82$49.614,82310-14-2026
$49.7392$49.74$49.7392$49.8201$49.695,33910-13-2026
$49.82$49.67$49.82$49.82$49.675,96010-12-2026
$49.625$49.52$49.625$49.68$49.4658,61110-09-2026
$49.5$49.48$49.5$49.5$49.1111,54410-08-2026
$49.39$49.45$49.39$49.48$49.318,34910-07-2026
$49.46$49.57$49.46$49.57$49.446,69810-06-2026
$49.3006$49.11$49.3006$49.39$49.067,82010-05-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account