MARKET WIRE NEWS

Pimco Rafi ESG U.S. ETF (NYSE : RAFE ) Quote

Share:

Quote


Last:$50.41
Change Percent: -0.16%
Open:$50.51
Close:$50.41
High:$50.51
Low:$50.32
Volume:3,992
Last Trade Date Time:08/28/2026 03:59:26 pm

Subscribe to Our Newsletter


RAFE Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$50.41$50.51$50.41$50.51$50.323,99208-28-2026
$50.4911$50.47$50.4911$50.6$50.4456,84408-27-2026
$50.62$50.46$50.62$50.65$50.4614,23008-26-2026
$50.62$50.49$50.62$50.62$50.4911,28808-25-2026
$50.4277$50.35$50.4277$50.4277$50.33398,90308-24-2026
$50.3973$50.158$50.3973$50.4799$50.1583,93708-21-2026
$49.95$50.11$49.95$50.3$49.9414,59508-20-2026
$50.44$50.18$50.44$50.6$50.187,78408-19-2026
$49.73$49.8$49.73$49.9$49.736,41408-18-2026
$49.76$49.96$49.76$49.96$49.765,67708-17-2026

Download The Market Wire News App

Schedule a 30 minute Brand Awareness meeting with Market Wire News

Link Market Wire News to Your X Account