RAIFF Quote, Trading Chart, Raiffeisen Bk Intl Ag Ord

home / stock / raiff / raiff quote

Stock Information
Company Name: Raiffeisen Bk Intl Ag Ord
Stock Symbol: RAIFF
Market: OTC
Menu
RAIFF RAIFF Quote RAIFF Short RAIFF News RAIFF Articles RAIFF Message Board
Get RAIFF Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIFF Quote
Last:$18.15
Change Percent:0.0%
Open:$0
Previous Close:$18.15
High:$0
Low:$0
Volume:1
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAIFF Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:1
Date:2024-07-03
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:1
Date:2024-06-27
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:10
Date:2024-06-26
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:10
Date:2024-06-07
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:1
Date:2024-05-21
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:500
Date:2024-05-20
Open:$0
Close:$18.15
High:$0
Low:$0
Volume:1
Date:2024-05-13
Open:$18.15
Close:$18.15
High:$18.15
Low:$18.15
Volume:6,945
Date:2024-04-19
Open:$19.25
Close:$19.25
High:$19.25
Low:$19.25
Volume:200
Date:2024-04-15
Open:$0
Close:$19.1
High:$0
Low:$0
Volume:2
Date:2024-04-10
Open:$19.1
Close:$19.1
High:$19.1
Low:$19.1
Volume:1,575
Date:2024-04-01
Open:$19.3352
Close:$19.3352
High:$19.3352
Low:$19.3352
Volume:108
Date:2024-03-28
Open:$0
Close:$19.59
High:$0
Low:$0
Volume:1
Date:2024-03-26
Open:$19.59
Close:$19.59
High:$19.59
Low:$19.59
Volume:135
Date:2024-03-25
Open:$19.71
Close:$19.45
High:$19.71
Low:$19.45
Volume:1,441
Date:2024-03-20
Open:$19.92
Close:$19.92
High:$19.92
Low:$19.92
Volume:100
Date:2024-03-19
Open:$21.89
Close:$21.89
High:$21.89
Low:$21.89
Volume:1,600
Date:2024-03-15
Open:$20.99
Close:$20.99
High:$20.99
Low:$20.99
Volume:100
Date:2024-03-13
Open:$21.32
Close:$20.75
High:$21.32
Low:$20.75
Volume:230
Date:2024-03-12
Open:$0
Close:$20.93
High:$0
Low:$0
Volume:7