home / stock / raiff / raiff quote
Last: | $19.25 |
---|---|
Change Percent: | 0.0% |
Open: | $19.25 |
Close: | $19.25 |
High: | $19.25 |
Low: | $19.25 |
Volume: | 200 |
Last Trade Date Time: | 04/19/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$19.25 | $19.25 | $19.25 | $19.25 | $19.25 | 200 | 04-19-2024 |
$19.1 | $0 | $19.1 | $0 | $0 | 2 | 04-15-2024 |
$19.1 | $19.1 | $19.1 | $19.1 | $19.1 | 1,575 | 04-10-2024 |
$19.3352 | $19.3352 | $19.3352 | $19.3352 | $19.3352 | 108 | 04-01-2024 |
$19.59 | $0 | $19.59 | $0 | $0 | 1 | 03-28-2024 |
$19.59 | $19.59 | $19.59 | $19.59 | $19.59 | 135 | 03-26-2024 |
$19.45 | $19.71 | $19.45 | $19.71 | $19.45 | 1,441 | 03-25-2024 |
$19.92 | $19.92 | $19.92 | $19.92 | $19.92 | 100 | 03-20-2024 |
$21.89 | $21.89 | $21.89 | $21.89 | $21.89 | 1,600 | 03-19-2024 |
$20.99 | $20.99 | $20.99 | $20.99 | $20.99 | 100 | 03-15-2024 |
$20.75 | $21.32 | $20.75 | $21.32 | $20.75 | 230 | 03-13-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 7 | 03-12-2024 |
$20.93 | $0 | $20.93 | $0 | $0 | 6 | 02-16-2024 |
$20.93 | $20.93 | $20.93 | $20.93 | $20.93 | 500 | 02-12-2024 |
$19.9 | $0 | $19.9 | $0 | $0 | 39,420 | 12-27-2023 |
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 10,961 | 12-25-2023 |
$19.9 | $19.9 | $19.9 | $19.9 | $19.9 | 10,961 | 12-22-2023 |
$18.15 | $18.15 | $18.15 | $18.15 | $18.15 | 100 | 12-18-2023 |
$16.72 | $0 | $16.72 | $0 | $0 | 39,981 | 12-15-2023 |
$16.72 | $0 | $16.72 | $0 | $0 | 10 | 11-30-2023 |