RAIFY Quote, Trading Chart, Raiffeisen Bk In Unsp/Adr

home / stock / raify / raify quote

Stock Information
Company Name: Raiffeisen Bk In Unsp/Adr
Stock Symbol: RAIFY
Market: OTC
Menu
RAIFY RAIFY Quote RAIFY Short RAIFY News RAIFY Articles RAIFY Message Board
Get RAIFY Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIFY Quote
Last:$4.33
Change Percent:100.0%
Open:$0
Previous Close:$4.33
High:$0
Low:$0
Volume:13
Last Trade Date Time:12/31/1969 07:00:00 pm
Quotes are delayed by 15 to 20 minutes.
RAIFY Chart
Last Twenty Trading Days
Date:2024-07-18
Open:$0
Close:$4.33
High:$0
Low:$0
Volume:13
Date:2024-07-16
Open:$0
Close:$4.33
High:$0
Low:$0
Volume:28
Date:2024-07-15
Open:$0
Close:$4.33
High:$0
Low:$0
Volume:14
Date:2024-07-12
Open:$4.33
Close:$4.33
High:$4.33
Low:$4.33
Volume:104
Date:2024-07-11
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:128
Date:2024-07-10
Open:$0
Close:$4.85
High:$0
Low:$0
Volume:25
Date:2024-07-09
Open:$4.85
Close:$4.85
High:$4.85
Low:$4.85
Volume:202
Date:2024-07-08
Open:$0
Close:$4.89
High:$0
Low:$0
Volume:33
Date:2024-07-05
Open:$4.89
Close:$4.89
High:$4.89
Low:$4.89
Volume:289
Date:2024-07-03
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:2
Date:2024-07-02
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:28
Date:2024-07-01
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:85
Date:2024-06-28
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:37
Date:2024-06-27
Open:$0
Close:$4.49
High:$0
Low:$0
Volume:1
Date:2024-06-26
Open:$4.49
Close:$4.49
High:$4.49
Low:$4.49
Volume:501
Date:2024-06-25
Open:$4.39
Close:$4.38
High:$4.39
Low:$4.38
Volume:1,066
Date:2024-06-24
Open:$4.49
Close:$4.49
High:$4.49
Low:$4.49
Volume:808
Date:2024-06-21
Open:$0
Close:$4.48
High:$0
Low:$0
Volume:2
Date:2024-06-20
Open:$0
Close:$4.48
High:$0
Low:$0
Volume:105
Date:2024-06-19
Open:$4.13
Close:$4.48
High:$4.48
Low:$4.0075
Volume:1,159