home / stock / raify / raify quote
Last: | $4.395 |
---|---|
Change Percent: | 3.15% |
Open: | $4.395 |
Close: | $4.395 |
High: | $4.395 |
Low: | $4.395 |
Volume: | 156 |
Last Trade Date Time: | 05/03/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$4.395 | $4.395 | $4.395 | $4.395 | $4.395 | 156 | 05-03-2024 |
$4.538 | $4.538 | $4.538 | $4.538 | $4.538 | 279 | 05-02-2024 |
$4.34 | $4.34 | $4.34 | $4.34 | $4.34 | 243 | 05-01-2024 |
$4.66 | $4.78 | $4.66 | $4.78 | $4.66 | 298 | 04-30-2024 |
$4.63 | $4.63 | $4.63 | $4.63 | $4.63 | 530 | 04-29-2024 |
$4.705 | $4.31 | $4.705 | $5.09 | $4.31 | 499 | 04-26-2024 |
$4.82 | $0 | $4.82 | $0 | $0 | 20 | 04-25-2024 |
$4.82 | $4.82 | $4.82 | $4.82 | $4.82 | 280 | 04-24-2024 |
$4.7 | $4.7 | $4.7 | $4.7 | $4.7 | 312 | 04-23-2024 |
$4.7 | $4.448 | $4.7 | $4.7 | $4.448 | 46,536 | 04-22-2024 |
$4.485 | $4.485 | $4.485 | $4.485 | $4.485 | 336 | 04-19-2024 |
$4.54 | $4.48 | $4.54 | $4.54 | $4.472 | 1,115 | 04-18-2024 |
$4.51 | $4.51 | $4.51 | $4.51 | $4.51 | 179 | 04-17-2024 |
$4.48 | $4.5875 | $4.48 | $4.5875 | $4.475 | 740 | 04-16-2024 |
$4.515 | $4.731 | $4.515 | $4.731 | $4.515 | 473 | 04-15-2024 |
$4.82 | $0 | $4.82 | $0 | $0 | 55 | 04-12-2024 |
$4.82 | $4.535 | $4.82 | $4.82 | $4.25 | 30,060 | 04-11-2024 |
$4.81 | $4.81 | $4.81 | $4.81 | $4.81 | 746 | 04-10-2024 |
$5.07 | $5.07 | $5.07 | $5.07 | $5.07 | 271 | 04-09-2024 |
$5.1 | $4.5965 | $5.1 | $5.28 | $4.5965 | 27,117 | 04-08-2024 |
News, Short Squeeze, Breakout and More Instantly...
Raiffeisen Bk In Unsp/Adr Company Name:
RAIFY Stock Symbol:
OTCMKTS Market:
International Zeolite Corp. (IZCFF) is expected to report for Q2 2024 International Stem Cell Corporation (ISCO) is expected to report for Q4 2023 Zivo Bioscience Inc. (ZIVO) is expected to report for Q4 2023 Hongchang International Co Ltd Com (New) (HCIL) is expected to report for Q4...
Verde Clean Fuels Inc. (VGAS) is expected to report for Q4 2023 Pioneer Bancorp Inc. (PBFS) is expected to report for Q2 2024 Equity Commonwealth of Beneficial Interest (EQC) is expected to report $0.27 for Q4 2023 monday.com Ltd. (MNDY) is expected to report $-0.31 for Q4 2023 As...
Raiffeisen Bank International AG ADR (RAIFY) is expected to report for Q4 2023