RAIL Quote, Trading Chart, Freightcar America Inc.

home / stock / rail / rail quote

Stock Information
Company Name: Freightcar America Inc.
Stock Symbol: RAIL
Market: NASDAQ
Website: freightcaramerica.com
Menu
RAIL RAIL Quote RAIL Short RAIL News RAIL Articles RAIL Message Board
Get RAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIL Quote
Last:$3.11
Change Percent:-0.64%
Open:$3.15
Previous Close:$3.11
High:$3.17
Low:$3.1
Volume:21,733
Last Trade Date Time:07/17/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAIL Chart
Last Twenty Trading Days
Date:2024-07-17
Open:$3.15
Close:$3.11
High:$3.17
Low:$3.1
Volume:21,733
Date:2024-07-16
Open:$3.1
Close:$3.13
High:$3.19
Low:$3.1
Volume:26,826
Date:2024-07-15
Open:$3.2
Close:$3.07
High:$3.2
Low:$3.02
Volume:39,748
Date:2024-07-12
Open:$3.22
Close:$3.18
High:$3.22
Low:$3.12
Volume:22,093
Date:2024-07-11
Open:$3.16
Close:$3.17
High:$3.2897
Low:$3.16
Volume:22,305
Date:2024-07-10
Open:$3.13
Close:$3.16
High:$3.1944
Low:$3.07
Volume:31,331
Date:2024-07-09
Open:$3.17
Close:$3.14
High:$3.2
Low:$3.08
Volume:21,742
Date:2024-07-08
Open:$3.25
Close:$3.13
High:$3.27
Low:$3.13
Volume:17,406
Date:2024-07-05
Open:$3.3
Close:$3.21
High:$3.3
Low:$3.18
Volume:18,628
Date:2024-07-04
Open:$3.4
Close:$3.29
High:$3.41
Low:$3.28
Volume:13,017
Date:2024-07-03
Open:$3.4
Close:$3.29
High:$3.41
Low:$3.28
Volume:13,017
Date:2024-07-02
Open:$3.37
Close:$3.32
High:$3.42
Low:$3.2603
Volume:28,533
Date:2024-07-01
Open:$3.49
Close:$3.4
High:$3.52
Low:$3.34
Volume:20,231
Date:2024-06-28
Open:$3.67
Close:$3.49
High:$3.7
Low:$3.45
Volume:54,982
Date:2024-06-27
Open:$3.685
Close:$3.66
High:$3.74
Low:$3.5701
Volume:20,274
Date:2024-06-26
Open:$3.72
Close:$3.69
High:$3.75
Low:$3.54
Volume:8,349
Date:2024-06-25
Open:$3.53
Close:$3.74
High:$3.7582
Low:$3.5001
Volume:32,317
Date:2024-06-24
Open:$3.6
Close:$3.51
High:$3.68
Low:$3.5
Volume:13,189
Date:2024-06-21
Open:$3.64
Close:$3.64
High:$3.6699
Low:$3.59
Volume:41,971
Date:2024-06-20
Open:$3.58
Close:$3.62
High:$3.7
Low:$3.55
Volume:18,664