RAIL Quote, Trading Chart, Freightcar America Inc.

home / stock / rail / rail quote

Stock Information
Company Name: Freightcar America Inc.
Stock Symbol: RAIL
Market: NASDAQ
Website: freightcaramerica.com
Menu
RAIL RAIL Quote RAIL Short RAIL News RAIL Articles RAIL Message Board
Get RAIL Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIL Quote
Last:$8.83
Change Percent:-11.26%
Open:$9.33
Previous Close:$9.95
High:$9.54
Low:$8.75
Volume:217,296
Last Trade Date Time:03/12/2026 12:45:53 pm
Quotes are delayed by 15 to 20 minutes.
RAIL Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$9.33
Close:$9.95
High:$9.54
Low:$8.75
Volume:217,296
Date:2026-03-11
Open:$10.01
Close:$10.23
High:$10.1
Low:$9.73
Volume:288,295
Date:2026-03-10
Open:$10.27
Close:$12.33
High:$11.46
Low:$9.68
Volume:651,369
Date:2026-03-09
Open:$12.54
Close:$12.785
High:$12.5699
Low:$11.93
Volume:91,116
Date:2026-03-06
Open:$12.89
Close:$13.4
High:$13.15
Low:$12.5
Volume:38,250
Date:2026-03-05
Open:$13.43
Close:$13.755
High:$13.655
Low:$13.3
Volume:34,379
Date:2026-03-04
Open:$13.82
Close:$13.57
High:$14.08
Low:$13.4501
Volume:42,036
Date:2026-03-03
Open:$13.93
Close:$14.44
High:$13.93
Low:$12.99
Volume:109,452
Date:2026-03-02
Open:$13.8
Close:$13.6801
High:$14.805
Low:$13.61
Volume:102,833
Date:2026-02-27
Open:$14.56
Close:$14.685
High:$14.74
Low:$13.41
Volume:129,610
Date:2026-02-26
Open:$14.58
Close:$14.575
High:$14.8
Low:$14.35
Volume:69,463
Date:2026-02-25
Open:$14.55
Close:$14.355
High:$14.6399
Low:$14.01
Volume:56,209
Date:2026-02-24
Open:$14.31
Close:$14.13
High:$14.57
Low:$14.082
Volume:84,572
Date:2026-02-23
Open:$13.8
Close:$13.65
High:$14.32
Low:$13.67
Volume:138,110
Date:2026-02-20
Open:$13.21
Close:$13.16
High:$13.7981
Low:$13.15
Volume:53,380
Date:2026-02-19
Open:$13.18
Close:$13.61
High:$13.41
Low:$12.85
Volume:47,790
Date:2026-02-18
Open:$13.14
Close:$13.12
High:$13.71
Low:$13.0926
Volume:78,037
Date:2026-02-17
Open:$13.15
Close:$13.24
High:$13.49
Low:$12.7802
Volume:54,792
Date:2026-02-16
Open:$12.85
Close:$13.295
High:$13.4566
Low:$12.85
Volume:83,027
Date:2026-02-13
Open:$12.85
Close:$12.87
High:$13.4566
Low:$12.85
Volume:32,589