Ad
RAIL Quote Trading Chart Freightcar America Inc.
home / stock / rail / rail quote
Quote | Freightcar America Inc. (NASDAQ:RAIL)
| Last: | $6.46 |
|---|---|
| Change Percent: | 0.91% |
| Open: | $6.5 |
| Close: | $6.46 |
| High: | $6.56 |
| Low: | $6.26 |
| Volume: | 165,160 |
| Last Trade Date Time: | 03/18/2025 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
RAIL Last Twenty Trading Days
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $6.46 | $6.5 | $6.46 | $6.56 | $6.26 | 165,160 | 03-18-2025 |
| $6.56 | $6.55 | $6.56 | $6.735 | $6.2 | 350,502 | 03-17-2025 |
| $6.58 | $7.51 | $6.58 | $7.5859 | $6.4023 | 494,887 | 03-14-2025 |
| $7.32 | $7.45 | $7.32 | $8.3 | $7.22 | 1,199,017 | 03-13-2025 |
| $6.23 | $6.61 | $6.23 | $6.75 | $6.22 | 381,345 | 03-12-2025 |
| $6.5 | $6.32 | $6.5 | $6.7 | $6.16 | 200,529 | 03-11-2025 |
| $6.34 | $6.76 | $6.34 | $6.835 | $6.195 | 342,599 | 03-10-2025 |
| $7.01 | $7.09 | $7.01 | $7.3772 | $6.82 | 231,063 | 03-07-2025 |
| $7.09 | $7.67 | $7.09 | $7.96 | $6.89 | 369,793 | 03-06-2025 |
| $7.9 | $7.38 | $7.9 | $7.96 | $7.28 | 178,577 | 03-05-2025 |
| $7.44 | $7.5 | $7.44 | $7.75 | $7.31 | 237,854 | 03-04-2025 |
| $7.65 | $8.18 | $7.65 | $8.27 | $7.526 | 183,140 | 03-03-2025 |
| $8.11 | $7.66 | $8.11 | $8.245 | $7.58 | 198,594 | 02-28-2025 |
| $7.78 | $8.08 | $7.78 | $8.22 | $7.77 | 171,406 | 02-27-2025 |
| $7.97 | $7.82 | $7.97 | $8.44 | $7.74 | 224,847 | 02-26-2025 |
| $7.72 | $8.04 | $7.72 | $8.13 | $7.625 | 319,078 | 02-25-2025 |
| $8.12 | $8.8 | $8.12 | $8.9641 | $8.04 | 417,216 | 02-24-2025 |
| $8.755 | $9.32 | $8.755 | $9.4209 | $8.66 | 318,448 | 02-21-2025 |
| $9.38 | $9.71 | $9.38 | $9.86 | $9.335 | 158,066 | 02-20-2025 |
| $9.85 | $10.63 | $9.85 | $10.63 | $9.71 | 217,809 | 02-19-2025 |
News, Short Squeeze, Breakout and More Instantly...
Freightcar America Inc. Company Name:
RAIL Stock Symbol:
NASDAQ Market:
0.91% G/L:
$6.46 Last:
165,160 Volume:
$6.50 Open:
$6.46 Close:
Freightcar America Inc. Website:
Ad
-
2025-03-13 10:23:42 ET FreightCar America, Inc. (NASDAQ: RAIL) is one of today’s top gainers. The company’s shares have moved 26% on the day to $7.85. FreightCar America, Inc., through its subsidiaries, designs, manufactures, and sells railcars and railcar components f...
-
Portage Biotech Inc. (PRTG) is expected to report for Q3 2025 Aimei Health Technology Co. Ltd (AFJK) is expected to report for quarter end 2024-12-31 Generation Bio Co. (GBIO) is expected to report $-0.28 for Q4 2024 TAT Technologies Ltd. (TATT) is expected to report for quarter end 2...
-
2025-03-05 09:28:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...