Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last: | $8.53 |
|---|---|
| Change Percent: | -5.17% |
| Open: | $8.89 |
| Close: | $8.995 |
| High: | $9.03 |
| Low: | $8.4735 |
| Volume: | 116,429 |
| Last Trade Date Time: | 04/22/2026 12:45:10 pm |
Get Instant Newsletter Alerts to your Mobile Device and Email as soon as the News or Alerts hit the wire.
| Last | Open | Close | High | Low | Volume | Date |
|---|---|---|---|---|---|---|
| $8.53 | $8.89 | $8.995 | $9.03 | $8.4735 | 116,429 | 04-22-2026 |
| $8.995 | $9.24 | $9.24 | $9.34 | $8.995 | 25,349 | 04-21-2026 |
| $9.24 | $9.16 | $9.2914 | $9.35 | $9.085 | 24,183 | 04-20-2026 |
| $9.2914 | $9.06 | $9.035 | $9.342 | $9.02 | 28,705 | 04-17-2026 |
| $9.035 | $9.05 | $9.01 | $9.126 | $8.92 | 12,331 | 04-16-2026 |
| $9.01 | $9.3 | $9.46 | $9.315 | $8.93 | 149,814 | 04-15-2026 |
| $9.46 | $9.22 | $9 | $9.6159 | $9.189 | 88,050 | 04-14-2026 |
| $9 | $8.91 | $8.86 | $9.01 | $8.815 | 24,201 | 04-13-2026 |
| $8.86 | $8.93 | $8.75 | $9.0708 | $8.79 | 76,120 | 04-10-2026 |
| $8.75 | $8.49 | $8.59 | $8.79 | $8.32 | 43,804 | 04-09-2026 |
Get instant news alerts to your mobile device as soon as the news hits the wire. Simply add a stock symbol to your portfolio and our service will alert you anytime there is news.
Link your X account with Market Wire News to automatically tweet trending stocks news and your portfolio stocks news.