RAIN Quote, Trading Chart, Rain Therapeutics Inc.

home / stock / rain / rain quote

Stock Information
Company Name: Rain Therapeutics Inc.
Stock Symbol: RAIN
Market: NASDAQ
Website: rainthera.com
Menu
RAIN RAIN Quote RAIN Short RAIN News RAIN Articles RAIN Message Board
Get RAIN Alerts

News, Short Squeeze, Breakout and More Instantly...
RAIN Quote
Last:$1.21
Change Percent:-2.48%
Open:$1.24
Previous Close:$1.21
High:$1.27
Low:$1.21
Volume:3,706,028
Last Trade Date Time:01/25/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAIN Chart
Last Twenty Trading Days
Date:2024-01-25
Open:$1.24
Close:$1.21
High:$1.27
Low:$1.21
Volume:3,706,028
Date:2024-01-24
Open:$1.22
Close:$1.23
High:$1.25
Low:$1.22
Volume:487,515
Date:2024-01-23
Open:$1.21
Close:$1.24
High:$1.255
Low:$1.21
Volume:636,633
Date:2024-01-22
Open:$1.21
Close:$1.23
High:$1.23
Low:$1.21
Volume:445,392
Date:2024-01-19
Open:$1.2
Close:$1.23
High:$1.24
Low:$1.2
Volume:285,261
Date:2024-01-18
Open:$1.2
Close:$1.2
High:$1.21
Low:$1.2
Volume:343,386
Date:2024-01-17
Open:$1.2
Close:$1.21
High:$1.21
Low:$1.2
Volume:635,129
Date:2024-01-16
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.2
Volume:163,839
Date:2024-01-15
Open:$1.2
Close:$1.21
High:$1.21
Low:$1.2
Volume:100,212
Date:2024-01-12
Open:$1.2
Close:$1.21
High:$1.21
Low:$1.2
Volume:100,212
Date:2024-01-11
Open:$1.21
Close:$1.2
High:$1.21
Low:$1.2
Volume:184,950
Date:2024-01-10
Open:$1.2
Close:$1.2
High:$1.21
Low:$1.2
Volume:145,576
Date:2024-01-09
Open:$1.19
Close:$1.2
High:$1.21
Low:$1.19
Volume:195,559
Date:2024-01-08
Open:$1.2
Close:$1.2
High:$1.21
Low:$1.19
Volume:171,282
Date:2024-01-05
Open:$1.19
Close:$1.2
High:$1.22
Low:$1.19
Volume:321,121
Date:2024-01-04
Open:$1.2
Close:$1.21
High:$1.215
Low:$1.19
Volume:326,269
Date:2024-01-03
Open:$1.2
Close:$1.2
High:$1.22
Low:$1.2
Volume:230,257
Date:2024-01-02
Open:$1.2
Close:$1.21
High:$1.2201
Low:$1.185
Volume:986,330
Date:2024-01-01
Open:$1.2
Close:$1.2
High:$1.2199
Low:$1.2
Volume:447,650
Date:2023-12-29
Open:$1.2
Close:$1.2
High:$1.2199
Low:$1.2
Volume:447,650