MARKET WIRE NEWS

Rain Enhancement Technologies Holdco Inc. (NASDAQ : RAIN ) Quote

Share:

Quote


Last:$1.93
Change Percent: -7.66%
Open:$2.09
Close:$2.09
High:$2.09
Low:$1.62
Volume:37,711
Last Trade Date Time:06/22/2026 11:45:55 am

Subscribe to Our Newsletter


RAIN Last 10 Trading Days


LastOpen Close HighLowVolumeDate
$1.93$2.09$2.09$2.09$1.6237,71106-22-2026
$2.3627$2.32$2.1$2.62$2.25125,39006-18-2026
$2.1$2.2071$2.1503$2.2071$1.990120,57506-17-2026
$2.1503$2.35$2.34$2.35$2.09019,80806-16-2026
$2.34$2.14$1.99$2.47$2.0539,43706-15-2026
$1.99$2.03$2.0299$2.06$1.96016,35306-12-2026
$2.0299$2.01$1.955$2.03$1.966,31006-11-2026
$1.955$2.03$2.1$2.1199$1.875320,16406-10-2026
$2.1$2.11$2.0507$2.23$2.07166,47406-09-2026
$2.0507$2.2$2.1$2.2$2.05075,10006-08-2026

Download The Market Wire News App

Link Market Wire News to Your X Account