RAKR Quote, Trading Chart, Rainmaker Worldwide Inc

home / stock / rakr / rakr quote

Stock Information
Company Name: Rainmaker Worldwide Inc
Stock Symbol: RAKR
Market: OTC
Website: rainmakerww.com
Menu
RAKR RAKR Quote RAKR Short RAKR News RAKR Articles RAKR Message Board
Get RAKR Alerts

News, Short Squeeze, Breakout and More Instantly...
RAKR Quote
Last:$0.0013
Change Percent:-8.33%
Open:$0.0013
Previous Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:379,899
Last Trade Date Time:07/19/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAKR Chart
Last Twenty Trading Days
Date:2024-07-19
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:379,899
Date:2024-07-18
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:188,277
Date:2024-07-17
Open:$0.0013
Close:$0.0012
High:$0.0013
Low:$0.0012
Volume:1,366,090
Date:2024-07-16
Open:$0.0012
Close:$0.00125
High:$0.00125
Low:$0.0012
Volume:35,000
Date:2024-07-15
Open:$0.0012
Close:$0.0012
High:$0.0013
Low:$0.0012
Volume:201,000
Date:2024-07-12
Open:$0.0012
Close:$0.0012
High:$0.0012
Low:$0.0012
Volume:96,978
Date:2024-07-11
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:1,752,062
Date:2024-07-10
Open:$0.00125
Close:$0.00125
High:$0.00125
Low:$0.00125
Volume:203,776
Date:2024-07-09
Open:$0.0012
Close:$0.001275
High:$0.0014
Low:$0.0012
Volume:3,109,562
Date:2024-07-08
Open:$0.0012
Close:$0.0014
High:$0.0014
Low:$0.0012
Volume:37,300
Date:2024-07-05
Open:$0.0012
Close:$0.0013
High:$0.0013
Low:$0.0012
Volume:689,742
Date:2024-07-04
Open:$0.0012
Close:$0.00125
High:$0.0013
Low:$0.0012
Volume:220,826
Date:2024-07-03
Open:$0.0012
Close:$0.00125
High:$0.0013
Low:$0.0012
Volume:220,826
Date:2024-07-02
Open:$0.0014
Close:$0.0014
High:$0.0014
Low:$0.0013
Volume:532,469
Date:2024-07-01
Open:$0.00135
Close:$0.0014
High:$0.0014
Low:$0.0013
Volume:1,269,923
Date:2024-06-28
Open:$0.0013
Close:$0.00125
High:$0.0014
Low:$0.00125
Volume:1,438,075
Date:2024-06-27
Open:$0.0013
Close:$0.0013
High:$0.0013
Low:$0.0013
Volume:32,023
Date:2024-06-26
Open:$0.0013
Close:$0.00135
High:$0.0014
Low:$0.0013
Volume:307,370
Date:2024-06-25
Open:$0.0014
Close:$0.0014
High:$0.00145
Low:$0.0014
Volume:1,352,236
Date:2024-06-24
Open:$0.0016
Close:$0.0015
High:$0.0016
Low:$0.0015
Volume:70,000