home / stock / rakr / rakr quote
Last: | $0.0019 |
---|---|
Change Percent: | 5.0% |
Open: | $0.0019 |
Close: | $0.0019 |
High: | $0.0019 |
Low: | $0.0019 |
Volume: | 12,500 |
Last Trade Date Time: | 04/26/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.0019 | $0.0019 | $0.0019 | $0.0019 | $0.0019 | 12,500 | 04-26-2024 |
$0.002 | $0.00205 | $0.002 | $0.00205 | $0.0018 | 2,007,799 | 04-25-2024 |
$0.002 | $0.0018 | $0.002 | $0.00205 | $0.0018 | 289,227 | 04-24-2024 |
$0.002 | $0.00185 | $0.002 | $0.0021 | $0.00185 | 479,735 | 04-23-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 820,300 | 04-22-2024 |
$0.0018 | $0.0018 | $0.0018 | $0.0018 | $0.0018 | 78,000 | 04-19-2024 |
$0.0018 | $0.0017 | $0.0018 | $0.0018 | $0.0016 | 2,351,400 | 04-18-2024 |
$0.0017 | $0.0018 | $0.0017 | $0.0019 | $0.0017 | 1,834,888 | 04-17-2024 |
$0.0018 | $0.00192 | $0.0018 | $0.0021 | $0.0018 | 133,597 | 04-16-2024 |
$0.0019 | $0.00206 | $0.0019 | $0.0022 | $0.0019 | 17,544 | 04-15-2024 |
$0.002 | $0.002 | $0.002 | $0.002 | $0.002 | 105,000 | 04-12-2024 |
$0.0022 | $0.0019 | $0.0022 | $0.00225 | $0.0019 | 1,876,899 | 04-11-2024 |
$0.0019 | $0.002 | $0.0019 | $0.0024 | $0.0018 | 1,128,461 | 04-10-2024 |
$0.0019 | $0.0017 | $0.0019 | $0.0023 | $0.0016 | 1,802,448 | 04-09-2024 |
$0.0018 | $0.0016 | $0.0018 | $0.0018 | $0.0015 | 2,564,303 | 04-08-2024 |
$0.0015 | $0.0016 | $0.0015 | $0.0016 | $0.0015 | 1,515,001 | 04-05-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.0016 | $0.0015 | 778,961 | 04-04-2024 |
$0.00155 | $0.0015 | $0.00155 | $0.0017 | $0.0015 | 351,100 | 04-03-2024 |
$0.0016 | $0.0015 | $0.0016 | $0.00165 | $0.0015 | 130,138 | 04-02-2024 |
$0.0017 | $0.0017 | $0.0017 | $0.0017 | $0.0016 | 824,826 | 04-01-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rainmaker Worldwide Inc Company Name:
RAKR Stock Symbol:
OTCMKTS Market:
Rainmaker Worldwide Inc Website:
PETERBOROUGH, Ontario, Canada, March 21, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Rainmaker Worldwide Inc (OTC:RAKR), a global leader in inn...
PETERBOROUGH, Ontario, Canada, March 21, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Rainmaker Worldwide Inc (OTC: RAKR), a global leader in innovative water technology solutions, is pleased to announce the formation of its new Advisory Board, comprising industry experts and seasoned exe...
PETERBOROUGH, Ontario, Jan. 22, 2024 (GLOBE NEWSWIRE) -- via NewMediaWire -- Rainmaker Worldwide Inc., Ontario, ("RWI") a subsidiary of Rainmake...