RAMM:CC Quote, Trading Chart, Ramm Pharma Corp.

home / stock / ramm:cc / ramm:cc quote

Stock Information
Company Name: Ramm Pharma Corp.
Stock Symbol: RAMM:CC
Market: CNQC
Website: rammpharma.com
Menu
RAMM:CC RAMM:CC Quote RAMM:CC Short RAMM:CC News RAMM:CC Articles RAMM:CC Message Board
Get RAMM:CC Alerts

News, Short Squeeze, Breakout and More Instantly...
RAMM:CC Quote
Last:$0.25
Change Percent:19.05%
Open:$0.25
Previous Close:$0.25
High:$0.25
Low:$0.25
Volume:500
Last Trade Date Time:04/29/2022 04:56:32 pm
Quotes are delayed by 15 to 20 minutes.
RAMM:CC Chart
Last Twenty Trading Days
Date:2022-04-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:500
Date:2022-04-28
Open:$0.215
Close:$0.21
High:$0.215
Low:$0.21
Volume:40,000
Date:2022-04-22
Open:$0.21
Close:$0.21
High:$0.21
Low:$0.205
Volume:126,140
Date:2022-04-08
Open:$0.23
Close:$0.23
High:$0.23
Low:$0.23
Volume:46,000
Date:2022-04-07
Open:$0.21
Close:$0.205
High:$0.25
Low:$0.205
Volume:47,000
Date:2022-03-30
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:50,000
Date:2022-03-29
Open:$0.25
Close:$0.25
High:$0.25
Low:$0.25
Volume:103,000
Date:2022-03-04
Open:$0.22
Close:$0.22
High:$0.22
Low:$0.22
Volume:5,000
Date:2022-03-01
Open:$0.28
Close:$0.28
High:$0.28
Low:$0.28
Volume:51,666
Date:2022-02-25
Open:$0.28
Close:$0.31
High:$0.31
Low:$0.28
Volume:41,003
Date:2022-02-23
Open:$0.255
Close:$0.25
High:$0.28
Low:$0.25
Volume:91,500
Date:2022-02-22
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:117,000
Date:2022-02-18
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.28
Volume:94,758
Date:2022-02-17
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:3,000
Date:2022-02-14
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:1,000
Date:2022-02-04
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:80,083
Date:2022-02-02
Open:$0.35
Close:$0.35
High:$0.35
Low:$0.35
Volume:18,000
Date:2022-02-01
Open:$0.3
Close:$0.3
High:$0.3
Low:$0.3
Volume:23,935