home / stock / ramm:cc / ramm:cc quote
Last: | $0.25 |
---|---|
Change Percent: | 19.05% |
Open: | $0.25 |
Close: | $0.25 |
High: | $0.25 |
Low: | $0.25 |
Volume: | 500 |
Last Trade Date Time: | 04/29/2022 04:56:32 pm |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 500 | 04-29-2022 |
$0.21 | $0.215 | $0.21 | $0.215 | $0.21 | 40,000 | 04-28-2022 |
$0.21 | $0.21 | $0.21 | $0.21 | $0.205 | 126,140 | 04-22-2022 |
$0.23 | $0.23 | $0.23 | $0.23 | $0.23 | 46,000 | 04-08-2022 |
$0.205 | $0.21 | $0.205 | $0.25 | $0.205 | 47,000 | 04-07-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 50,000 | 03-30-2022 |
$0.25 | $0.25 | $0.25 | $0.25 | $0.25 | 103,000 | 03-29-2022 |
$0.22 | $0.22 | $0.22 | $0.22 | $0.22 | 5,000 | 03-04-2022 |
$0.28 | $0.28 | $0.28 | $0.28 | $0.28 | 51,666 | 03-01-2022 |
$0.31 | $0.28 | $0.31 | $0.31 | $0.28 | 41,003 | 02-25-2022 |
$0.25 | $0.255 | $0.25 | $0.28 | $0.25 | 91,500 | 02-23-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 117,000 | 02-22-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.28 | 94,758 | 02-18-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 3,000 | 02-17-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 1,000 | 02-14-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 80,083 | 02-04-2022 |
$0.35 | $0.35 | $0.35 | $0.35 | $0.35 | 18,000 | 02-02-2022 |
$0.3 | $0.3 | $0.3 | $0.3 | $0.3 | 23,935 | 02-01-2022 |
News, Short Squeeze, Breakout and More Instantly...
Ramm Pharma Corp. Company Name:
RAMM:CC Stock Symbol:
CNQC Market:
A look at the top 10 most actives in Canada Auxly Cannabis Group Inc. (XLY) rose 100.0% to $0.06 on volume of 25,275,816 shares Canopy Growth Corporation (WEED) rose 15.2% to $9.8 on volume of 18,760,847 shares Toronto-Dominion Bank (The) (TD) rose 0.1% to $81.04 on volume of 18,116,348 s...
TORONTO, Nov. 17, 2023 (GLOBE NEWSWIRE) -- On September 5th 2023, RAMM Pharma Corp. (including its wholly owned subsidiaries, the “ Company ” or " RAMM") (CSE: RAMM) , announced its intention to complete a non-brokered private placement of up to 20,000,000 units (the “...
Canadian Investment Regulatory Organization Trade Resumption - RAMM Canada NewsWire VANCOUVER, BC , Sept. 28, 2023 /CNW/ - Trading resumes in: Company: Ramm Pharma Corp. CSE Symbol: RAMM All Issues: Yes Resumption (ET): 9:30 AM CIR...