home / stock / rani / rani short

RANI Short Information, Rani Therapeutics Holdings Inc.

Stock Information
Company Name: Rani Therapeutics Holdings Inc.
Stock Symbol: RANI
Market: NASDAQ
Website: ranitherapeutics.com
Menu
RANI RANI Quote RANI Short RANI News RANI Articles RANI Message Board
Get RANI Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 124,737
Total Actual Volume 1,022,906
Short Trends
Cover Days 19
Short Days 0
No Change Days 1
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 14.54%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-03
Open:$3.85
Close:$3.76
High:$3.95
Volume:14,344
Short Volume:2,092
Short Percentage:14.58%
Stock Date:2024-07-02
Open:$3.83
Close:$3.87
High:$4
Volume:16,055
Short Volume:1,827
Short Percentage:11.38%
Stock Date:2024-07-01
Open:$3.82
Close:$3.82
High:$3.9
Volume:19,291
Short Volume:7,395
Short Percentage:38.33%
Stock Date:2024-06-28
Open:$3.88
Close:$3.8
High:$3.96
Volume:70,828
Short Volume:15,924
Short Percentage:22.48%
Stock Date:2024-06-27
Open:$3.93
Close:$3.94
High:$4.1
Volume:38,210
Short Volume:2,224
Short Percentage:5.82%
Stock Date:2024-06-26
Open:$3.84
Close:$3.89
High:$4.2
Volume:27,204
Short Volume:4,479
Short Percentage:16.46%
Stock Date:2024-06-25
Open:$4.11
Close:$3.74
High:$4.1992
Volume:69,393
Short Volume:12,875
Short Percentage:18.55%
Stock Date:2024-06-24
Open:$4.25
Close:$4.11
High:$4.37
Volume:48,001
Short Volume:10,296
Short Percentage:21.45%
Stock Date:2024-06-21
Open:$4.07
Close:$4.15
High:$4.25
Volume:134,100
Short Volume:2,917
Short Percentage:2.18%
Stock Date:2024-06-20
Open:$3.9
Close:$4
High:$4.2052
Volume:47,784
Short Volume:9,298
Short Percentage:19.46%
Stock Date:2024-06-18
Open:$3.81
Close:$3.89
High:$4.05
Volume:44,579
Short Volume:5,610
Short Percentage:12.58%
Stock Date:2024-06-17
Open:$4.06
Close:$3.81
High:$4.205
Volume:55,739
Short Volume:4,014
Short Percentage:7.20%
Stock Date:2024-06-14
Open:$4.06
Close:$4.03
High:$4.45
Volume:110,381
Short Volume:4,783
Short Percentage:4.33%
Stock Date:2024-06-13
Open:$4.09
Close:$4.08
High:$4.21
Volume:25,995
Short Volume:2,270
Short Percentage:8.73%
Stock Date:2024-06-12
Open:$4
Close:$4
High:$4.361
Volume:55,850
Short Volume:9,266
Short Percentage:16.59%
Stock Date:2024-06-11
Open:$4.16
Close:$4.01
High:$4.44
Volume:39,741
Short Volume:6,502
Short Percentage:16.36%
Stock Date:2024-06-10
Open:$4.49
Close:$4.15
High:$4.6319
Volume:100,594
Short Volume:6,031
Short Percentage:6.00%
Stock Date:2024-06-07
Open:$4.54
Close:$4.39
High:$4.745
Volume:31,140
Short Volume:4,002
Short Percentage:12.85%
Stock Date:2024-06-06
Open:$4.89
Close:$4.53
High:$5.38
Volume:40,311
Short Volume:6,429
Short Percentage:15.95%
Stock Date:2024-06-05
Open:$4.69
Close:$5.04
High:$5.04
Volume:33,366
Short Volume:6,503
Short Percentage:19.49%