home / stock / rani / rani short
Short Information | Rani Therapeutics Holdings Inc. (NASDAQ:RANI)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 464,964 |
Total Actual Volume | 3,125,700 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 23,248 |
Average Short Percentage | 15.27% |
Is there a RANI Short Squeeze or Breakout about to happen?
See the RANI Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
05-17-2024 | $5.52 | $5.22 | $5.735 | $5.01 | 114,389 | 22,135 | 19.35% |
05-16-2024 | $5.58 | $5.46 | $5.7 | $5.3613 | 76,922 | 15,957 | 20.74% |
05-15-2024 | $6 | $5.53 | $6.1199 | $5.44 | 210,349 | 53,644 | 25.5% |
05-14-2024 | $6.23 | $5.78 | $6.3816 | $5.75 | 81,289 | 9,187 | 11.3% |
05-13-2024 | $6.36 | $6.11 | $6.9 | $6.11 | 60,685 | 6,255 | 10.31% |
05-10-2024 | $6.65 | $6.31 | $6.65 | $6.01 | 112,320 | 12,314 | 10.96% |
05-09-2024 | $7.23 | $6.78 | $7.47 | $6.68 | 224,578 | 22,367 | 9.96% |
05-08-2024 | $7.5 | $7.15 | $7.68 | $6.98 | 99,071 | 8,268 | 8.35% |
05-07-2024 | $7.55 | $7.46 | $7.88 | $7.165 | 148,065 | 33,574 | 22.68% |
05-06-2024 | $7.08 | $7.56 | $7.7199 | $6.9 | 253,202 | 35,819 | 14.15% |
05-03-2024 | $6.39 | $7.15 | $7.25 | $6.24 | 477,912 | 55,543 | 11.62% |
05-02-2024 | $6.39 | $6.37 | $6.4 | $6.18 | 324,125 | 35,242 | 10.87% |
05-01-2024 | $6.28 | $6.37 | $6.55 | $5.8 | 151,585 | 25,682 | 16.94% |
04-30-2024 | $6.6 | $6.38 | $6.6 | $6.16 | 74,296 | 12,637 | 17.01% |
04-29-2024 | $6.61 | $6.7 | $6.7 | $6.5285 | 60,421 | 10,160 | 16.82% |
04-26-2024 | $6.48 | $6.68 | $6.7 | $6.2946 | 42,500 | 5,134 | 12.08% |
04-25-2024 | $7.02 | $6.56 | $7.2274 | $6.24 | 189,613 | 23,152 | 12.21% |
04-24-2024 | $6.76 | $6.99 | $7.34 | $6.3501 | 138,465 | 25,657 | 18.53% |
04-23-2024 | $6.66 | $6.69 | $6.94 | $6.33 | 91,177 | 15,851 | 17.38% |
04-22-2024 | $7 | $6.67 | $7.65 | $6.5 | 194,736 | 36,386 | 18.68% |
News, Short Squeeze, Breakout and More Instantly...
Rani Therapeutics Holdings Inc. Company Name:
RANI Stock Symbol:
NASDAQ Market:
2024-05-16 19:32:00 ET Stock Traders Daily has produced this trading report using a proprietary method. This methodology seeks to optimize the entry and exit levels to maximize results and limit risk, and it is also applied to Index options, ETFs, and futures for our subscribers. This...
SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. ("Rani Therapeutics" or "Rani") (NASDAQ:RANI), a clinical-st...
SAN JOSE, Calif., May 14, 2024 (GLOBE NEWSWIRE) -- Rani Therapeutics Holdings, Inc. (“Rani Therapeutics” or “Rani”) (Nasdaq: RANI), a clinical-stage biotherapeutics company focused on the oral delivery of biologics and drugs, today announced that the Company will parti...