RAPT Short Information, RAPT Therapeutics Inc.
Stock Information
| Company Name: |
RAPT Therapeutics Inc. |
| Stock Symbol: |
RAPT |
| Market: |
NYSE |
| Website: |
rapt.com |
Get RAPT Alerts
News, Short Squeeze, Breakout and More Instantly...
| Twenty Trading Day Totals |
| Total Shorted Volume |
105,182 |
| Total Actual Volume |
2,720,764 |
| Short Trends |
| Cover Days |
20 |
| Short Days |
0 |
| No Change Days |
0 |
| Averages |
| Average Volume Discrepancy |
0 |
| Average Short Volume |
0 |
| Average Short Percentage |
5.51% |
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
| Stock Date: | 2020-02-12 |
| Open: | $31.42 |
| Close: | $30.07 |
| High: | $31.42 |
| Volume: | 304,090 |
| Short Volume: | 3,155 |
| Short Percentage: | 1.04% |
| Stock Date: | 2020-02-11 |
| Open: | $32.38 |
| Close: | $31.14 |
| High: | $33.24 |
| Volume: | 94,826 |
| Short Volume: | 5,894 |
| Short Percentage: | 6.22% |
| Stock Date: | 2020-02-10 |
| Open: | $30.27 |
| Close: | $31.29 |
| High: | $33.6437 |
| Volume: | 135,340 |
| Short Volume: | 6,188 |
| Short Percentage: | 4.57% |
| Stock Date: | 2020-02-07 |
| Open: | $31.15 |
| Close: | $30.01 |
| High: | $31.40 |
| Volume: | 1,074,889 |
| Short Volume: | 6,292 |
| Short Percentage: | 0.59% |
| Stock Date: | 2020-02-06 |
| Open: | $34.16 |
| Close: | $33.61 |
| High: | $34.55 |
| Volume: | 106,036 |
| Short Volume: | 9,492 |
| Short Percentage: | 8.95% |
| Stock Date: | 2020-02-05 |
| Open: | $40.00 |
| Close: | $32.00 |
| High: | $40.00 |
| Volume: | 142,575 |
| Short Volume: | 7,844 |
| Short Percentage: | 5.50% |
| Stock Date: | 2020-02-04 |
| Open: | $42.52 |
| Close: | $42.36 |
| High: | $44.995 |
| Volume: | 15,963 |
| Short Volume: | 337 |
| Short Percentage: | 2.11% |
| Stock Date: | 2020-02-03 |
| Open: | $44.00 |
| Close: | $43.05 |
| High: | $44.496 |
| Volume: | 22,651 |
| Short Volume: | 525 |
| Short Percentage: | 2.32% |
| Stock Date: | 2020-01-31 |
| Open: | $43.46 |
| Close: | $44.29 |
| High: | $46.44 |
| Volume: | 20,240 |
| Short Volume: | 203 |
| Short Percentage: | 1.00% |
| Stock Date: | 2020-01-30 |
| Open: | $44.75 |
| Close: | $44.66 |
| High: | $46.49 |
| Volume: | 35,114 |
| Short Volume: | 618 |
| Short Percentage: | 1.76% |
| Stock Date: | 2020-01-29 |
| Open: | $45.45 |
| Close: | $45.19 |
| High: | $46.24 |
| Volume: | 44,495 |
| Short Volume: | 608 |
| Short Percentage: | 1.37% |
| Stock Date: | 2020-01-28 |
| Open: | $50.28 |
| Close: | $45.65 |
| High: | $51.2095 |
| Volume: | 56,676 |
| Short Volume: | 9,032 |
| Short Percentage: | 15.94% |
| Stock Date: | 2020-01-27 |
| Open: | $41.02 |
| Close: | $48.86 |
| High: | $49.20 |
| Volume: | 53,126 |
| Short Volume: | 4,353 |
| Short Percentage: | 8.19% |
| Stock Date: | 2020-01-24 |
| Open: | $43.68 |
| Close: | $42.01 |
| High: | $44.9988 |
| Volume: | 28,721 |
| Short Volume: | 350 |
| Short Percentage: | 1.22% |
| Stock Date: | 2020-01-23 |
| Open: | $47.06 |
| Close: | $43.61 |
| High: | $47.5565 |
| Volume: | 52,782 |
| Short Volume: | 7,324 |
| Short Percentage: | 13.88% |
| Stock Date: | 2020-01-22 |
| Open: | $44.94 |
| Close: | $47.2953 |
| High: | $47.885 |
| Volume: | 59,705 |
| Short Volume: | 5,777 |
| Short Percentage: | 9.68% |
| Stock Date: | 2020-01-21 |
| Open: | $47.25 |
| Close: | $44.70 |
| High: | $47.702 |
| Volume: | 87,877 |
| Short Volume: | 3,515 |
| Short Percentage: | 4.00% |
| Stock Date: | 2020-01-17 |
| Open: | $47.02 |
| Close: | $47.39 |
| High: | $49.06 |
| Volume: | 125,759 |
| Short Volume: | 5,193 |
| Short Percentage: | 4.13% |
| Stock Date: | 2020-01-16 |
| Open: | $37.10 |
| Close: | $46.96 |
| High: | $47.095 |
| Volume: | 183,998 |
| Short Volume: | 25,452 |
| Short Percentage: | 13.83% |
| Stock Date: | 2020-01-15 |
| Open: | $31.23 |
| Close: | $36.75 |
| High: | $37.26 |
| Volume: | 75,901 |
| Short Volume: | 3,030 |
| Short Percentage: | 3.99% |
Market Wire News is a media platform, the information on this page was provided by via Quote Media. Read our full disclaimer.