home / stock / rapt / rapt short
Short Information | RAPT Therapeutics Inc. (NYSE:RAPT)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 105,182 |
Total Actual Volume | 2,720,764 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 5,259 |
Average Short Percentage | 5.51% |
Is there a RAPT Short Squeeze or Breakout about to happen?
See the RAPT Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
02-12-2020 | $31.42 | $30.07 | $31.42 | $29.60 | 304,090 | 3,155 | 1.04% |
02-11-2020 | $32.38 | $31.14 | $33.24 | $30.13 | 94,826 | 5,894 | 6.22% |
02-10-2020 | $30.27 | $31.29 | $33.6437 | $30.00 | 135,340 | 6,188 | 4.57% |
02-07-2020 | $31.15 | $30.01 | $31.40 | $29.775 | 1,074,889 | 6,292 | 0.59% |
02-06-2020 | $34.16 | $33.61 | $34.55 | $27.86 | 106,036 | 9,492 | 8.95% |
02-05-2020 | $40.00 | $32.00 | $40.00 | $31.17 | 142,575 | 7,844 | 5.5% |
02-04-2020 | $42.52 | $42.36 | $44.995 | $42.00 | 15,963 | 337 | 2.11% |
02-03-2020 | $44.00 | $43.05 | $44.496 | $41.8765 | 22,651 | 525 | 2.32% |
01-31-2020 | $43.46 | $44.29 | $46.44 | $43.2501 | 20,240 | 203 | 1% |
01-30-2020 | $44.75 | $44.66 | $46.49 | $43.29 | 35,114 | 618 | 1.76% |
01-29-2020 | $45.45 | $45.19 | $46.24 | $44.10 | 44,495 | 608 | 1.37% |
01-28-2020 | $50.28 | $45.65 | $51.2095 | $44.55 | 56,676 | 9,032 | 15.94% |
01-27-2020 | $41.02 | $48.86 | $49.20 | $40.1201 | 53,126 | 4,353 | 8.19% |
01-24-2020 | $43.68 | $42.01 | $44.9988 | $41.32 | 28,721 | 350 | 1.22% |
01-23-2020 | $47.06 | $43.61 | $47.5565 | $41.9025 | 52,782 | 7,324 | 13.88% |
01-22-2020 | $44.94 | $47.2953 | $47.885 | $43.7489 | 59,705 | 5,777 | 9.68% |
01-21-2020 | $47.25 | $44.70 | $47.702 | $42.23 | 87,877 | 3,515 | 4% |
01-17-2020 | $47.02 | $47.39 | $49.06 | $42.17 | 125,759 | 5,193 | 4.13% |
01-16-2020 | $37.10 | $46.96 | $47.095 | $37.10 | 183,998 | 25,452 | 13.83% |
01-15-2020 | $31.23 | $36.75 | $37.26 | $30.40 | 75,901 | 3,030 | 3.99% |
News, Short Squeeze, Breakout and More Instantly...
RAPT Therapeutics Inc. Company Name:
RAPT Stock Symbol:
NYSE Market:
NEW YORK, March 11, 2024 (GLOBE NEWSWIRE) -- Bragar Eagel & Squire, P.C., a nationally recognized stockholder rights law firm, is investigat...
SOUTH SAN FRANCISCO, Calif., March 07, 2024 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (Nasdaq: RAPT), a clinical-stage, immunology-based therapeutics company focused on discovering, developing and commercializing oral small molecule therapies for patients with significant unmet needs in inflamm...
SOUTH SAN FRANCISCO, Calif., March 05, 2024 (GLOBE NEWSWIRE) -- RAPT Therapeutics, Inc. (NASDAQ:RAPT), a clinical-stage, immunology-based therap...