RARE Quote, Trading Chart, Ultragenyx Pharmaceutical Inc.

home / stock / rare / rare quote

Stock Information
Company Name: Ultragenyx Pharmaceutical Inc.
Stock Symbol: RARE
Market: NASDAQ
Website: ultragenyx.com
Menu
RARE RARE Quote RARE Short RARE News RARE Articles RARE Message Board
Get RARE Alerts

News, Short Squeeze, Breakout and More Instantly...
RARE Quote
Last:$40.88
Change Percent:0.2%
Open:$40.13
Previous Close:$40.88
High:$41.01
Low:$39.645
Volume:597,650
Last Trade Date Time:07/05/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RARE Chart
Last Twenty Trading Days
Date:2024-07-05
Open:$40.13
Close:$40.88
High:$41.01
Low:$39.645
Volume:597,650
Date:2024-07-04
Open:$40.82
Close:$40.21
High:$40.82
Low:$40
Volume:638,255
Date:2024-07-03
Open:$40.82
Close:$40.21
High:$40.82
Low:$40
Volume:638,255
Date:2024-07-02
Open:$40.98
Close:$40.96
High:$41.08
Low:$39.845
Volume:850,212
Date:2024-07-01
Open:$40.95
Close:$41.12
High:$41.79
Low:$40.03
Volume:1,014,357
Date:2024-06-28
Open:$41.54
Close:$41.1
High:$41.78
Low:$40.73
Volume:1,581,636
Date:2024-06-27
Open:$40.58
Close:$41.42
High:$41.82
Low:$40.02
Volume:1,609,743
Date:2024-06-26
Open:$39.88
Close:$40.53
High:$40.81
Low:$39.6475
Volume:1,415,422
Date:2024-06-25
Open:$39.36
Close:$39.85
High:$40.5
Low:$38.92
Volume:769,907
Date:2024-06-24
Open:$39.71
Close:$39.42
High:$40.3
Low:$39.13
Volume:849,254
Date:2024-06-21
Open:$38.36
Close:$39.6
High:$39.64
Low:$38.24
Volume:1,390,348
Date:2024-06-20
Open:$37.27
Close:$38.02
High:$38.66
Low:$37.27
Volume:966,871
Date:2024-06-19
Open:$39.69
Close:$37.42
High:$39.69
Low:$37.02
Volume:1,194,320
Date:2024-06-18
Open:$39.69
Close:$37.42
High:$39.69
Low:$37.02
Volume:1,194,320
Date:2024-06-17
Open:$39.29
Close:$39.8
High:$40
Low:$38.51
Volume:1,225,714
Date:2024-06-14
Open:$40.93
Close:$39.05
High:$41
Low:$38.16
Volume:4,107,672
Date:2024-06-13
Open:$42.94
Close:$43.12
High:$44.45
Low:$42.27
Volume:1,246,733
Date:2024-06-12
Open:$42.6
Close:$44.64
High:$45.59
Low:$41.86
Volume:1,517,932
Date:2024-06-11
Open:$41.47
Close:$41.4
High:$41.97
Low:$40.55
Volume:481,737
Date:2024-06-10
Open:$41.1
Close:$41.97
High:$42
Low:$40.75
Volume:486,183