RARE Quote, Trading Chart, Ultragenyx Pharmaceutical Inc.

home / stock / rare / rare quote

Stock Information
Company Name: Ultragenyx Pharmaceutical Inc.
Stock Symbol: RARE
Market: NASDAQ
Website: ultragenyx.com
Menu
RARE RARE Quote RARE Short RARE News RARE Articles RARE Message Board
Get RARE Alerts

News, Short Squeeze, Breakout and More Instantly...
RARE Quote
Last:$21.525
Change Percent:-1.31%
Open:$21.93
Previous Close:$21.81
High:$22.29
Low:$21.315
Volume:319,030
Last Trade Date Time:03/12/2026 11:34:47 am
Quotes are delayed by 15 to 20 minutes.
RARE Chart
Last Twenty Trading Days
Date:2026-03-12
Open:$21.93
Close:$21.81
High:$22.29
Low:$21.315
Volume:319,030
Date:2026-03-11
Open:$22.78
Close:$23
High:$22.84
Low:$21.74
Volume:672,373
Date:2026-03-10
Open:$22.74
Close:$22.73
High:$23.19
Low:$22.38
Volume:336,800
Date:2026-03-09
Open:$21.4
Close:$20.67
High:$22.745
Low:$21.37
Volume:996,923
Date:2026-03-06
Open:$21.26
Close:$21.56
High:$21.365
Low:$20.605
Volume:762,163
Date:2026-03-05
Open:$21.58
Close:$21.674
High:$21.98
Low:$21.43
Volume:733,280
Date:2026-03-04
Open:$22.07
Close:$22.02
High:$22.19
Low:$21.47
Volume:821,763
Date:2026-03-03
Open:$22.4
Close:$22.7
High:$22.875
Low:$21.88
Volume:664,016
Date:2026-03-02
Open:$22.54
Close:$23.305
High:$23.19
Low:$22.51
Volume:540,658
Date:2026-02-27
Open:$22.95
Close:$22.51
High:$23.455
Low:$22.54
Volume:318,034
Date:2026-02-26
Open:$22.83
Close:$22.82
High:$23.135
Low:$22.51
Volume:368,070
Date:2026-02-25
Open:$22.72
Close:$22.76
High:$23.0756
Low:$22.46
Volume:443,262
Date:2026-02-24
Open:$22.65
Close:$22.86
High:$23
Low:$22.41
Volume:469,367
Date:2026-02-23
Open:$22.89
Close:$22.51
High:$23.79
Low:$22.81
Volume:903,493
Date:2026-02-20
Open:$21.56
Close:$21.185
High:$22.72
Low:$21.31
Volume:660,227
Date:2026-02-19
Open:$20.41
Close:$20.51
High:$21.44
Low:$20.08
Volume:669,752
Date:2026-02-18
Open:$20
Close:$20.11
High:$20.525
Low:$19.63
Volume:740,799
Date:2026-02-17
Open:$20.65
Close:$20.52
High:$20.885
Low:$19.78
Volume:1,415,375
Date:2026-02-16
Open:$21.54
Close:$21.24
High:$23.17
Low:$19.605
Volume:7,200,566
Date:2026-02-13
Open:$21.54
Close:$23.135
High:$23.17
Low:$20.79
Volume:3,268,753