home / stock / rare / rare short

RARE Short Information, Ultragenyx Pharmaceutical Inc.

Stock Information
Company Name: Ultragenyx Pharmaceutical Inc.
Stock Symbol: RARE
Market: NASDAQ
Website: ultragenyx.com
Menu
RARE RARE Quote RARE Short RARE News RARE Articles RARE Message Board
Get RARE Alerts

News, Short Squeeze, Breakout and More Instantly...
Twenty Trading Day Totals
Total Shorted Volume 2,977,165
Total Actual Volume 23,252,723
Short Trends
Cover Days 20
Short Days 0
No Change Days 0
Averages
Average Volume Discrepancy 0
Average Short Volume 0
Average Short Percentage 13.20%
Five Trading Day's Volume to Short Volume Chart
Five Trading Day Price Chart
Stock Date:2024-07-05
Open:$40.13
Close:$40.88
High:$41.01
Volume:597,650
Short Volume:92,370
Short Percentage:15.46%
Stock Date:2024-07-03
Open:$40.82
Close:$40.21
High:$40.82
Volume:638,255
Short Volume:97,394
Short Percentage:15.26%
Stock Date:2024-07-02
Open:$40.98
Close:$40.96
High:$41.08
Volume:850,212
Short Volume:180,169
Short Percentage:21.19%
Stock Date:2024-07-01
Open:$40.95
Close:$41.12
High:$41.79
Volume:1,014,357
Short Volume:106,665
Short Percentage:10.52%
Stock Date:2024-06-28
Open:$41.54
Close:$41.1
High:$41.78
Volume:1,581,636
Short Volume:120,037
Short Percentage:7.59%
Stock Date:2024-06-27
Open:$40.58
Close:$41.42
High:$41.82
Volume:1,609,743
Short Volume:219,003
Short Percentage:13.60%
Stock Date:2024-06-26
Open:$39.88
Close:$40.53
High:$40.81
Volume:1,415,422
Short Volume:201,512
Short Percentage:14.24%
Stock Date:2024-06-25
Open:$39.36
Close:$39.85
High:$40.5
Volume:769,907
Short Volume:119,668
Short Percentage:15.54%
Stock Date:2024-06-24
Open:$39.71
Close:$39.42
High:$40.3
Volume:849,254
Short Volume:107,156
Short Percentage:12.62%
Stock Date:2024-06-21
Open:$38.36
Close:$39.6
High:$39.64
Volume:1,390,348
Short Volume:143,228
Short Percentage:10.30%
Stock Date:2024-06-20
Open:$37.27
Close:$38.02
High:$38.66
Volume:966,871
Short Volume:104,515
Short Percentage:10.81%
Stock Date:2024-06-18
Open:$39.69
Close:$37.42
High:$39.69
Volume:1,194,320
Short Volume:158,347
Short Percentage:13.26%
Stock Date:2024-06-17
Open:$39.29
Close:$39.8
High:$40
Volume:1,225,714
Short Volume:114,945
Short Percentage:9.38%
Stock Date:2024-06-14
Open:$40.93
Close:$39.05
High:$41
Volume:4,107,672
Short Volume:531,372
Short Percentage:12.94%
Stock Date:2024-06-13
Open:$42.94
Close:$43.12
High:$44.45
Volume:1,246,733
Short Volume:168,007
Short Percentage:13.48%
Stock Date:2024-06-12
Open:$42.6
Close:$44.64
High:$45.59
Volume:1,517,932
Short Volume:212,533
Short Percentage:14.00%
Stock Date:2024-06-11
Open:$41.47
Close:$41.4
High:$41.97
Volume:481,737
Short Volume:67,334
Short Percentage:13.98%
Stock Date:2024-06-10
Open:$41.1
Close:$41.97
High:$42
Volume:486,183
Short Volume:78,890
Short Percentage:16.23%
Stock Date:2024-06-07
Open:$41.24
Close:$41.4
High:$41.76
Volume:373,401
Short Volume:44,746
Short Percentage:11.98%
Stock Date:2024-06-06
Open:$43.78
Close:$41.77
High:$44
Volume:935,376
Short Volume:109,274
Short Percentage:11.68%