home / stock / rare / rare short
Short Information | Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,220,686 |
Total Actual Volume | 14,713,902 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 111,034 |
Average Short Percentage | 15.46% |
Is there a RARE Short Squeeze or Breakout about to happen?
See the RARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
04-24-2024 | $45.52 | $44.28 | $45.55 | $43.61 | 668,679 | 61,481 | 9.19% |
04-23-2024 | $43.74 | $45.11 | $45.58 | $43.13 | 836,684 | 133,456 | 15.95% |
04-22-2024 | $43.23 | $43.69 | $44.44 | $42.4 | 592,387 | 85,756 | 14.48% |
04-19-2024 | $43.26 | $42.37 | $43.92 | $41.07 | 676,054 | 81,048 | 11.99% |
04-18-2024 | $44.1 | $43.38 | $44.8 | $43.32 | 768,249 | 77,049 | 10.03% |
04-17-2024 | $42.26 | $44.11 | $44.63 | $42.25 | 908,192 | 131,625 | 14.49% |
04-16-2024 | $42.85 | $42.31 | $44.2 | $42.21 | 886,829 | 130,474 | 14.71% |
04-15-2024 | $44.54 | $42.87 | $44.54 | $42.01 | 1,727,295 | 247,397 | 14.32% |
04-12-2024 | $50.15 | $47 | $50.71 | $46.81 | 786,724 | 84,394 | 10.73% |
04-11-2024 | $52 | $50.7 | $52.56 | $50.35 | 638,712 | 119,515 | 18.71% |
04-10-2024 | $49.67 | $51.61 | $51.68 | $49.41 | 560,056 | 115,589 | 20.64% |
04-09-2024 | $50.36 | $50.56 | $51.24 | $50.24 | 530,495 | 56,923 | 10.73% |
04-08-2024 | $50.39 | $50.23 | $51.2 | $49.21 | 488,911 | 65,489 | 13.39% |
04-05-2024 | $46.59 | $50.24 | $50.84 | $45.83 | 981,019 | 155,612 | 15.86% |
04-04-2024 | $47.55 | $47.08 | $49.5 | $47.04 | 554,437 | 116,434 | 21% |
04-03-2024 | $46.48 | $47.08 | $47.5 | $45.705 | 620,664 | 64,489 | 10.39% |
04-02-2024 | $46.03 | $46.59 | $46.7 | $45.24 | 815,146 | 94,987 | 11.65% |
04-01-2024 | $46.74 | $46.97 | $47.04 | $45.72 | 578,319 | 188,022 | 32.51% |
03-28-2024 | $46.91 | $46.69 | $47.12 | $46.28 | 543,698 | 82,103 | 15.1% |
03-27-2024 | $45.97 | $46.82 | $47.16 | $45.545 | 551,352 | 128,843 | 23.37% |
News, Short Squeeze, Breakout and More Instantly...
Ultragenyx Pharmaceutical Inc. Company Name:
RARE Stock Symbol:
NASDAQ Market:
Ultragenyx Pharmaceutical Inc. Website:
U.S. stocks turned lower toward the end of trading, with the S&P 500 falling more than 1% on Monday. The Dow traded down 0.64% to 37,741.18 whi...
Shares of Ultragenyx Pharmaceutical Inc. (NASDAQ: RARE) fell sharply during Monday’s session after the company revealed new data from the P...
U.S. stocks traded higher midway through trading, with the Dow Jones index gaining more than 100 points on Monday. The Dow traded up 0.35% to 38,11...