home / stock / rare / rare short
Short Information | Ultragenyx Pharmaceutical Inc. (NASDAQ:RARE)
Twenty Trading Day Totals | |
---|---|
Total Shorted Volume | 2,276,996 |
Total Actual Volume | 15,467,408 |
Short Trends | |
---|---|
Cover Days | 20 |
Short Days | 0 |
No Change Days | 0 |
Averages | |
---|---|
Average Short Volume | 113,850 |
Average Short Percentage | 15.41% |
Is there a RARE Short Squeeze or Breakout about to happen?
See the RARE Short Analysis for free Sign up or Login
Powered by Squeeze Report
Date | Open | Close | High | Low | Total Volume | Short Volume | Short Percentage |
---|---|---|---|---|---|---|---|
03-15-2024 | $46.61 | $47.37 | $47.63 | $46.22 | 1,792,072 | 191,302 | 10.67% |
03-14-2024 | $47.85 | $46.65 | $48.18 | $46.47 | 1,090,127 | 152,813 | 14.02% |
03-13-2024 | $47.82 | $48.55 | $49.27 | $47.595 | 847,958 | 152,261 | 17.96% |
03-12-2024 | $48.26 | $47.66 | $48.76 | $47.315 | 549,031 | 112,545 | 20.5% |
03-11-2024 | $50.66 | $48.51 | $50.95 | $48.4 | 639,244 | 71,711 | 11.22% |
03-08-2024 | $51.42 | $50.53 | $51.74 | $50.16 | 501,019 | 54,152 | 10.81% |
03-07-2024 | $51.65 | $50.85 | $52.09 | $50.49 | 554,645 | 88,783 | 16.01% |
03-06-2024 | $51.42 | $51.26 | $51.7727 | $50.88 | 435,079 | 71,273 | 16.38% |
03-05-2024 | $52.62 | $51.47 | $53.25 | $50.14 | 790,576 | 83,053 | 10.51% |
03-04-2024 | $53.76 | $53.31 | $53.77 | $52.0075 | 692,941 | 189,555 | 27.36% |
03-01-2024 | $52.23 | $53.69 | $54.56 | $52.0275 | 743,830 | 118,097 | 15.88% |
02-29-2024 | $53.68 | $51.72 | $54.39 | $51.68 | 1,347,322 | 113,862 | 8.45% |
02-28-2024 | $53.66 | $52.75 | $54.48 | $52.575 | 924,222 | 134,724 | 14.58% |
02-27-2024 | $50.97 | $53.66 | $53.9 | $50.7 | 910,705 | 156,749 | 17.21% |
02-26-2024 | $49.43 | $50.25 | $50.7089 | $49.09 | 553,606 | 85,071 | 15.37% |
02-23-2024 | $48.78 | $49.48 | $50.22 | $48.745 | 454,394 | 76,073 | 16.74% |
02-22-2024 | $48 | $48.88 | $49.36 | $47.485 | 395,388 | 57,091 | 14.44% |
02-21-2024 | $47.96 | $48.18 | $48.53 | $47.67 | 456,589 | 75,847 | 16.61% |
02-20-2024 | $48.47 | $47.87 | $49.73 | $47.29 | 706,673 | 130,697 | 18.49% |
02-16-2024 | $47 | $48.92 | $49.57 | $46.58 | 1,081,987 | 161,337 | 14.91% |
News, Short Squeeze, Breakout and More Instantly...
Ultragenyx Pharmaceutical Inc. Company Name:
RARE Stock Symbol:
NASDAQ Market:
Ultragenyx Pharmaceutical Inc. Website:
2024-03-18 11:30:02 ET Wedbush analyst issues BUY recommendation for RARE on March 18, 2024 09:00AM ET. The previous analyst recommendation was Buy. RARE was trading at $47.78 at issue of the analyst recommendation. The overall analyst consensus : BUY. Current analys...
44th Annual Cowen Healthcare Conference on March 4 Leerink Partners Global Biopharma Conference on March 12 Barclays 26th Annual Global Healthcare...
44 th Annual Cowen Healthcare Conference on March 4 Leerink Partners Global Biopharma Conference on March 12 Barclays 26 th Annual Global Healthcare Conference on March 13 NOVATO, Calif., Feb. 27, 2024 (GLOBE NEWSWIRE) -- Ultragenyx Pharmaceut...