RAVE Quote, Trading Chart, Rave Restaurant Group Inc.

home / stock / rave / rave quote

Stock Information
Company Name: Rave Restaurant Group Inc.
Stock Symbol: RAVE
Market: NASDAQ
Website: raverg.com
Menu
RAVE RAVE Quote RAVE Short RAVE News RAVE Articles RAVE Message Board
Get RAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
RAVE Quote
Last:$2.6602
Change Percent:-3.83%
Open:$2.705
Previous Close:$2.766
High:$2.79
Low:$2.6101
Volume:18,703
Last Trade Date Time:03/11/2026 12:39:46 pm
Quotes are delayed by 15 to 20 minutes.
RAVE Chart
Last Twenty Trading Days
Date:2026-03-11
Open:$2.705
Close:$2.766
High:$2.79
Low:$2.6101
Volume:18,703
Date:2026-03-10
Open:$2.66
Close:$2.745
High:$2.81
Low:$2.49
Volume:51,919
Date:2026-03-09
Open:$2.71
Close:$2.805
High:$2.7755
Low:$2.71
Volume:17,439
Date:2026-03-06
Open:$2.815
Close:$2.8206
High:$2.84
Low:$2.7101
Volume:15,054
Date:2026-03-05
Open:$2.77
Close:$2.84
High:$2.8556
Low:$2.76
Volume:19,713
Date:2026-03-04
Open:$2.81
Close:$2.8
High:$2.855
Low:$2.805
Volume:1,129
Date:2026-03-03
Open:$2.76
Close:$2.85
High:$2.82
Low:$2.75
Volume:7,005
Date:2026-03-02
Open:$2.97
Close:$2.9568
High:$2.97
Low:$2.75
Volume:20,075
Date:2026-02-27
Open:$2.97
Close:$2.985
High:$2.97
Low:$2.93
Volume:2,367
Date:2026-02-26
Open:$2.96
Close:$3.005
High:$2.985
Low:$2.96
Volume:461
Date:2026-02-25
Open:$2.97
Close:$2.9132
High:$3.01
Low:$2.93
Volume:2,287
Date:2026-02-24
Open:$3.02
Close:$3.02
High:$3.075
Low:$2.9132
Volume:9,706
Date:2026-02-23
Open:$3.05
Close:$3.17
High:$3.14
Low:$3.02
Volume:9,518
Date:2026-02-20
Open:$3.145
Close:$3.14
High:$3.17
Low:$3.14
Volume:632
Date:2026-02-19
Open:$3.225
Close:$3.3165
High:$3.225
Low:$3.14
Volume:4,494
Date:2026-02-18
Open:$3.135
Close:$3.18
High:$3.355
Low:$3.135
Volume:7,906
Date:2026-02-17
Open:$3.3
Close:$3.3
High:$3.3
Low:$3.18
Volume:34,409
Date:2026-02-13
Open:$3.33
Close:$3.395
High:$3.41
Low:$3.33
Volume:2,366
Date:2026-02-12
Open:$3.53
Close:$3.51
High:$3.53
Low:$3.32
Volume:10,344
Date:2026-02-11
Open:$3.21
Close:$3.3558
High:$3.51
Low:$3.06
Volume:25,274