RAVE Quote, Trading Chart, Rave Restaurant Group Inc.

home / stock / rave / rave quote

Stock Information
Company Name: Rave Restaurant Group Inc.
Stock Symbol: RAVE
Market: NASDAQ
Website: raverg.com
Menu
RAVE RAVE Quote RAVE Short RAVE News RAVE Articles RAVE Message Board
Get RAVE Alerts

News, Short Squeeze, Breakout and More Instantly...
RAVE Quote
Last:$1.865
Change Percent:-0.54%
Open:$1.87
Previous Close:$1.865
High:$1.89
Low:$1.855
Volume:8,479
Last Trade Date Time:07/16/2024 03:00:00 am
Quotes are delayed by 15 to 20 minutes.
RAVE Chart
Last Twenty Trading Days
Date:2024-07-16
Open:$1.87
Close:$1.865
High:$1.89
Low:$1.855
Volume:8,479
Date:2024-07-15
Open:$1.88
Close:$1.86
High:$1.89
Low:$1.8117
Volume:13,263
Date:2024-07-12
Open:$1.83
Close:$1.84
High:$1.87
Low:$1.8
Volume:24,845
Date:2024-07-11
Open:$1.92
Close:$1.81
High:$1.92
Low:$1.81
Volume:24,794
Date:2024-07-10
Open:$1.85
Close:$1.84
High:$1.89
Low:$1.82
Volume:6,000
Date:2024-07-09
Open:$1.86
Close:$1.85
High:$1.9
Low:$1.82
Volume:9,569
Date:2024-07-08
Open:$1.84
Close:$1.875
High:$1.9031
Low:$1.84
Volume:12,092
Date:2024-07-05
Open:$1.88
Close:$1.85
High:$1.89
Low:$1.796
Volume:9,943
Date:2024-07-04
Open:$1.84
Close:$1.83
High:$1.89
Low:$1.8
Volume:19,468
Date:2024-07-03
Open:$1.84
Close:$1.83
High:$1.89
Low:$1.8
Volume:19,468
Date:2024-07-02
Open:$1.88
Close:$1.86
High:$1.88
Low:$1.81
Volume:26,262
Date:2024-07-01
Open:$1.97
Close:$1.86
High:$1.97
Low:$1.825
Volume:40,533
Date:2024-06-28
Open:$2.09
Close:$1.98
High:$2.09
Low:$1.9
Volume:20,973
Date:2024-06-27
Open:$2.02
Close:$2.04
High:$2.105
Low:$1.89
Volume:74,042
Date:2024-06-26
Open:$2
Close:$2
High:$2.08
Low:$2
Volume:12,926
Date:2024-06-25
Open:$1.97
Close:$2.02
High:$2.12
Low:$1.89
Volume:88,879
Date:2024-06-24
Open:$1.89
Close:$1.91
High:$1.92
Low:$1.81
Volume:23,451
Date:2024-06-21
Open:$1.91
Close:$1.92
High:$1.92
Low:$1.8401
Volume:40,428
Date:2024-06-20
Open:$1.84
Close:$1.91
High:$1.92
Low:$1.8
Volume:31,197
Date:2024-06-19
Open:$1.84
Close:$1.82
High:$1.9
Low:$1.81
Volume:14,225