home / stock / rave / rave quote
Last: | $2.10 |
---|---|
Change Percent: | 0.0% |
Open: | $2.1 |
Close: | $2.10 |
High: | $2.13 |
Low: | $2.05 |
Volume: | 5,641 |
Last Trade Date Time: | 04/25/2024 03:00:00 am |
Quotes are delayed by 15 to 20 minutes.
Last | Open | Close | High | Low | Volume | Date |
---|---|---|---|---|---|---|
$2.1 | $2.1 | $2.1 | $2.13 | $2.05 | 5,641 | 04-25-2024 |
$2.1 | $2.135 | $2.1 | $2.15 | $2.03 | 24,608 | 04-24-2024 |
$2.12 | $2.07 | $2.12 | $2.14 | $2.005 | 52,132 | 04-23-2024 |
$2.07 | $2.12 | $2.07 | $2.12 | $2.02 | 45,419 | 04-22-2024 |
$2.05 | $2.08 | $2.05 | $2.12 | $2.0201 | 10,509 | 04-19-2024 |
$2.06 | $2.04 | $2.06 | $2.11 | $2 | 26,767 | 04-18-2024 |
$2.055 | $2.12 | $2.055 | $2.13 | $1.9805 | 41,332 | 04-17-2024 |
$2.13 | $2.1 | $2.13 | $2.14 | $2.054 | 9,734 | 04-16-2024 |
$2.06 | $2.09 | $2.06 | $2.175 | $2.05 | 23,132 | 04-15-2024 |
$2.14 | $2.18 | $2.14 | $2.19 | $2.08 | 13,136 | 04-12-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $2.12 | 8,467 | 04-11-2024 |
$2.16 | $2.17 | $2.16 | $2.2 | $2.1277 | 7,274 | 04-10-2024 |
$2.18 | $2.21 | $2.18 | $2.22 | $2.16 | 6,190 | 04-09-2024 |
$2.21 | $2.19 | $2.21 | $2.215 | $2.1761 | 8,081 | 04-08-2024 |
$2.18 | $2.13 | $2.18 | $2.19 | $2.12 | 15,354 | 04-05-2024 |
$2.13 | $2.2 | $2.13 | $2.2 | $2.0628 | 48,533 | 04-04-2024 |
$2.135 | $2.11 | $2.135 | $2.19 | $2.11 | 20,007 | 04-03-2024 |
$2.11 | $2.08 | $2.11 | $2.1499 | $2.08 | 27,332 | 04-02-2024 |
$2.09 | $2.22 | $2.09 | $2.22 | $2.08 | 46,050 | 04-01-2024 |
$2.19 | $2.24 | $2.19 | $2.33 | $2.15 | 33,773 | 03-29-2024 |
News, Short Squeeze, Breakout and More Instantly...
Rave Restaurant Group Inc. Company Name:
RAVE Stock Symbol:
NASDAQ Market:
Rave Restaurant Group Inc. Website:
Renowned Multi-Brand Portfolio Group Adds New Leaders to Continue Company's Strong Performance DALLAS, TX / ACCESSWIRE / March 26, 2024 / RAVE Restaurant Group (NASDAQ:RAVE) today announced a strategic reshaping of its executive team. These appointments represent a significant upgrade to t...
The Dow Jones index closed higher by around 0.1% on Wednesday. When insiders purchase or sell shares, it indicates their confidence or concern arou...
IDW Media Holdings, Inc. (IDWM) is expected to report for quarter end 2023-10-31 Deluxe Corporation (DLX) is expected to report $0.62 for Q4 2023 SkyWest Inc. (SKYW) is expected to report $0.11 for Q4 2023 1-800-FLOWERS.COM Inc. (FLWS) is expected to report $1.22 for Q2 2024 Brook...